Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Solarwinds Corp
(NY:
SWI
)
11.54
-0.20 (-1.70%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
7.721
7.928
7.721
7.923
362,749
+0.22(+2.87%)
Mar 30, 2023
7.767
7.822
7.642
7.702
211,865
+0.02(+0.24%)
Mar 29, 2023
7.776
7.840
7.619
7.684
320,945
-0.04(-0.48%)
Mar 28, 2023
7.656
7.767
7.629
7.721
229,222
+0.02(+0.24%)
Mar 27, 2023
7.758
7.822
7.670
7.702
226,082
-0.01(-0.12%)
Mar 24, 2023
7.748
7.781
7.657
7.711
248,056
-0.09(-1.18%)
Mar 23, 2023
7.859
7.942
7.711
7.804
344,617
+0.00(+0.00%)
Mar 22, 2023
7.979
8.089
7.785
7.804
281,624
-0.20(-2.53%)
Mar 21, 2023
7.988
8.043
7.923
8.006
359,355
+0.11(+1.40%)
Mar 20, 2023
8.080
8.080
7.785
7.896
508,614
-0.13(-1.61%)
Mar 17, 2023
8.154
8.186
7.960
8.025
1,009,895
-0.17(-2.02%)
Mar 16, 2023
8.015
8.227
7.997
8.191
410,160
+0.14(+1.72%)
Mar 15, 2023
7.887
8.135
7.887
8.052
433,392
+0.01(+0.11%)
Mar 14, 2023
8.126
8.218
7.933
8.043
705,295
+0.09(+1.16%)
Mar 13, 2023
7.887
8.071
7.794
7.951
400,630
-0.07(-0.92%)
Mar 10, 2023
8.255
8.255
7.896
8.025
474,837
-0.33(-3.97%)
Mar 09, 2023
8.578
8.656
8.287
8.356
324,261
-0.23(-2.68%)
Mar 08, 2023
8.347
8.624
8.320
8.587
406,818
+0.26(+3.10%)
Mar 07, 2023
8.559
8.624
8.218
8.329
1,051,878
-0.25(-2.90%)
Mar 06, 2023
8.587
8.651
8.467
8.578
610,399
+0.05(+0.54%)
Mar 03, 2023
8.292
8.531
8.292
8.531
417,899
+0.25(+3.00%)
Mar 02, 2023
8.144
8.320
8.048
8.283
329,081
+0.17(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.