Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	50.49	50.63	50.39	50.63	118,684	+0.17(+0.34%)
Mar 30, 2021	50.33	50.46	50.32	50.46	97,103	+0.09(+0.18%)
Mar 29, 2021	50.47	50.48	50.33	50.37	76,291	-0.09(-0.18%)
Mar 26, 2021	50.44	50.55	50.44	50.46	126,026	-0.10(-0.20%)
Mar 25, 2021	50.64	50.65	50.52	50.56	88,629	-0.05(-0.09%)
Mar 24, 2021	50.49	50.61	50.48	50.61	78,299	+0.07(+0.15%)
Mar 23, 2021	50.42	50.62	50.42	50.53	124,683	+0.15(+0.29%)
Mar 22, 2021	50.40	50.44	50.34	50.39	81,348	+0.07(+0.15%)
Mar 19, 2021	50.27	50.32	50.20	50.31	117,163	+0.21(+0.42%)
Mar 18, 2021	50.18	50.32	50.10	50.10	346,570	-0.37(-0.73%)
Mar 17, 2021	50.35	50.53	50.31	50.47	156,344	+0.05(+0.09%)
Mar 16, 2021	50.47	50.53	50.42	50.42	212,142	-0.06(-0.11%)
Mar 15, 2021	50.47	50.53	50.46	50.48	77,427	+0.05(+0.09%)
Mar 12, 2021	50.50	50.50	50.42	50.43	85,927	-0.31(-0.62%)
Mar 11, 2021	50.70	50.78	50.68	50.75	86,457	+0.02(+0.04%)
Mar 10, 2021	50.69	50.76	50.63	50.73	66,494	+0.10(+0.20%)
Mar 09, 2021	50.63	50.67	50.60	50.63	554,293	+0.20(+0.40%)
Mar 08, 2021	50.61	50.61	50.42	50.42	240,780	-0.22(-0.44%)
Mar 05, 2021	50.61	50.67	50.53	50.65	235,840	-0.06(-0.11%)
Mar 04, 2021	50.88	50.90	50.64	50.70	111,627	-0.14(-0.27%)
Mar 03, 2021	50.90	50.93	50.81	50.84	91,903	-0.21(-0.42%)
Mar 02, 2021	50.96	51.05	50.96	51.05	94,270	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.