Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.21	19.21	19.21	19.21	1	-0.10(-0.53%)
Mar 30, 2020	19.32	19.32	19.32	19.32	1	+0.54(+2.90%)
Mar 27, 2020	18.77	18.77	18.77	18.77	111	-0.64(-3.31%)
Mar 26, 2020	19.44	19.44	19.41	19.41	139	+1.38(+7.62%)
Mar 25, 2020	18.04	18.04	18.04	18.04	52	+0.63(+3.64%)
Mar 24, 2020	16.73	17.41	16.73	17.41	461	+1.50(+9.40%)
Mar 23, 2020	16.51	16.51	15.88	15.91	2,128	-0.94(-5.58%)
Mar 20, 2020	17.44	17.62	16.85	16.85	5,037	-0.66(-3.77%)
Mar 19, 2020	17.32	17.51	17.32	17.51	124	+0.11(+0.62%)
Mar 18, 2020	17.40	17.40	17.40	17.40	1	-1.27(-6.82%)
Mar 17, 2020	18.10	19.00	18.10	18.68	1,175	+0.81(+4.53%)
Mar 16, 2020	18.63	18.77	17.87	17.87	968	-2.03(-10.20%)
Mar 13, 2020	19.90	19.90	19.90	19.90	0	+0.60(+3.11%)
Mar 12, 2020	18.82	19.30	18.82	19.30	569	-1.49(-7.19%)
Mar 11, 2020	20.79	20.79	20.79	20.79	1	-0.89(-4.10%)
Mar 10, 2020	21.68	21.68	21.68	21.68	0	+0.63(+3.00%)
Mar 09, 2020	21.96	21.96	21.05	21.05	457	-2.22(-9.55%)
Mar 06, 2020	23.31	23.31	23.06	23.27	1,119	-0.44(-1.84%)
Mar 05, 2020	23.97	23.97	23.71	23.71	282	-0.52(-2.15%)
Mar 04, 2020	23.63	24.23	23.63	24.23	951	+0.90(+3.84%)
Mar 03, 2020	23.33	23.61	23.33	23.33	235	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.