Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.56	27.56	27.56	27.56	72	+0.01(+0.03%)
Mar 30, 2022	27.59	27.59	27.55	27.55	137	+0.16(+0.60%)
Mar 29, 2022	27.33	27.39	27.33	27.39	373	+0.28(+1.02%)
Mar 28, 2022	27.11	27.11	27.11	27.11	61	+0.06(+0.24%)
Mar 25, 2022	27.05	27.05	27.05	27.05	106	+0.35(+1.31%)
Mar 24, 2022	26.70	26.70	26.70	26.70	28	+0.25(+0.95%)
Mar 23, 2022	26.45	26.45	26.45	26.45	4	-0.13(-0.49%)
Mar 22, 2022	26.58	26.58	26.58	26.58	15	+0.10(+0.39%)
Mar 21, 2022	26.47	26.47	26.47	26.47	5	+0.12(+0.44%)
Mar 18, 2022	26.36	26.36	26.36	26.36	106	+0.09(+0.35%)
Mar 17, 2022	26.27	26.27	26.27	26.27	9	+0.36(+1.37%)
Mar 16, 2022	25.91	25.91	25.91	25.91	12	+0.21(+0.81%)
Mar 15, 2022	25.70	25.70	25.70	25.70	40	+0.12(+0.49%)
Mar 14, 2022	25.58	25.58	25.58	25.58	37	-0.24(-0.93%)
Mar 11, 2022	25.82	25.82	25.82	25.82	106	-0.26(-1.00%)
Mar 10, 2022	25.97	26.08	25.97	26.08	217	+0.03(+0.11%)
Mar 09, 2022	26.05	26.05	26.05	26.05	22	+0.33(+1.29%)
Mar 08, 2022	25.72	25.72	25.72	25.72	18	-0.07(-0.27%)
Mar 07, 2022	26.12	26.12	25.79	25.79	268	-0.33(-1.27%)
Mar 04, 2022	26.12	26.12	26.12	26.12	106	+0.14(+0.53%)
Mar 03, 2022	25.98	25.98	25.98	25.98	19	-0.01(-0.05%)
Mar 02, 2022	26.00	26.00	26.00	26.00	3	+0.50(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.