Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.99	24.99	24.99	24.99	102	-0.00(-0.02%)
Mar 30, 2023	25.00	25.00	25.00	25.00	0	+0.25(+1.03%)
Mar 29, 2023	24.74	24.75	24.63	24.74	1,713	+0.31(+1.25%)
Mar 28, 2023	24.44	24.44	24.44	24.44	179	+0.14(+0.58%)
Mar 27, 2023	24.30	24.30	24.30	24.30	112	+0.15(+0.63%)
Mar 24, 2023	23.83	24.14	23.83	24.14	351	+0.14(+0.57%)
Mar 23, 2023	24.01	24.01	24.01	24.01	0	-0.13(-0.55%)
Mar 22, 2023	24.14	24.14	24.14	24.14	1	-0.28(-1.15%)
Mar 21, 2023	24.42	24.42	24.42	24.42	20	+0.07(+0.30%)
Mar 20, 2023	24.35	24.35	24.35	24.35	8	+0.29(+1.21%)
Mar 17, 2023	24.06	24.06	24.06	24.06	118	-0.37(-1.52%)
Mar 16, 2023	24.43	24.43	24.43	24.43	153	+0.35(+1.46%)
Mar 15, 2023	24.08	24.08	24.08	24.08	260	-0.46(-1.86%)
Mar 14, 2023	24.58	24.67	24.53	24.53	235	+0.28(+1.17%)
Mar 13, 2023	24.06	24.28	24.06	24.25	660	+0.09(+0.36%)
Mar 10, 2023	24.27	25.53	24.10	24.16	15,644	-0.20(-0.81%)
Mar 09, 2023	24.36	24.36	24.36	24.36	76	-0.27(-1.09%)
Mar 08, 2023	24.63	24.63	24.63	24.63	31	+0.10(+0.41%)
Mar 07, 2023	24.53	24.53	24.53	24.53	0	-0.36(-1.43%)
Mar 06, 2023	24.88	24.88	24.88	24.88	0	+0.00(+0.02%)
Mar 03, 2023	24.88	24.88	24.88	24.88	0	+0.28(+1.12%)
Mar 02, 2023	24.49	24.60	24.49	24.60	6,229	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.