Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tactical Income ETF
(NY:
TBND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
22.23
22.35
22.15
22.21
2,186
-0.10(-0.44%)
Mar 30, 2020
22.48
22.48
22.28
22.31
56,007
-0.04(-0.19%)
Mar 27, 2020
22.06
22.41
22.06
22.35
12,844
+0.30(+1.35%)
Mar 26, 2020
22.11
22.27
22.04
22.05
8,480
+0.36(+1.67%)
Mar 25, 2020
22.16
22.16
21.69
21.69
9,505
-0.25(-1.12%)
Mar 24, 2020
22.08
22.08
21.69
21.93
2,034
-0.06(-0.28%)
Mar 23, 2020
21.60
22.00
21.59
22.00
5,024
+0.48(+2.25%)
Mar 20, 2020
21.38
21.60
21.36
21.51
11,111
+0.45(+2.13%)
Mar 19, 2020
21.02
21.22
21.02
21.06
3,979
+0.36(+1.76%)
Mar 18, 2020
20.87
20.87
20.51
20.70
7,286
-0.61(-2.88%)
Mar 17, 2020
21.68
21.68
21.31
21.32
11,889
-0.36(-1.67%)
Mar 16, 2020
20.99
21.95
20.92
21.68
18,882
+0.05(+0.22%)
Mar 13, 2020
21.54
21.65
21.47
21.63
10,703
+0.10(+0.46%)
Mar 12, 2020
21.43
21.73
21.42
21.53
457,643
-0.69(-3.12%)
Mar 11, 2020
22.89
22.92
22.22
22.22
65,477
-0.61(-2.69%)
Mar 10, 2020
22.93
22.93
22.76
22.84
11,841
-0.23(-0.98%)
Mar 09, 2020
23.54
23.54
16.42
23.07
7,570
-0.35(-1.49%)
Mar 06, 2020
23.41
23.44
23.23
23.41
161,373
-0.06(-0.27%)
Mar 05, 2020
23.65
23.65
23.42
23.48
7,420
-0.28(-1.16%)
Mar 04, 2020
23.70
23.75
23.70
23.75
12,208
+0.32(+1.37%)
Mar 03, 2020
23.60
23.60
23.43
23.43
9,439
-0.06(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.