Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.68	19.72	19.56	19.63	169,973	+0.04(+0.20%)
Mar 27, 2024	19.53	19.59	19.36	19.59	133,803	+0.08(+0.40%)
Mar 26, 2024	19.46	19.64	19.37	19.51	156,654	+0.09(+0.45%)
Mar 25, 2024	19.40	19.47	19.37	19.42	60,830	-0.05(-0.25%)
Mar 22, 2024	19.48	19.50	19.41	19.47	77,226	-0.01(-0.05%)
Mar 21, 2024	19.34	19.50	19.27	19.48	160,883	+0.25(+1.32%)
Mar 20, 2024	19.03	19.25	18.96	19.23	97,895	+0.30(+1.60%)
Mar 19, 2024	18.84	18.96	18.71	18.92	115,943	+0.09(+0.47%)
Mar 18, 2024	18.92	18.97	18.83	18.84	85,873	+0.01(+0.05%)
Mar 15, 2024	18.89	18.90	18.80	18.83	83,543	-0.16(-0.82%)
Mar 14, 2024	19.28	19.28	18.94	18.98	169,278	-0.22(-1.12%)
Mar 13, 2024	19.17	19.24	19.12	19.20	94,264	+0.04(+0.20%)
Mar 12, 2024	19.30	19.30	19.15	19.16	167,381	-0.05(-0.25%)
Mar 11, 2024	19.30	19.35	19.20	19.21	74,104	-0.16(-0.81%)
Mar 08, 2024	19.51	19.53	19.26	19.36	180,012	-0.03(-0.15%)
Mar 07, 2024	19.44	19.52	19.33	19.39	143,745	+0.10(+0.50%)
Mar 06, 2024	19.26	19.37	19.15	19.30	208,884	+0.16(+0.81%)
Mar 05, 2024	19.51	19.55	19.05	19.14	158,967	-0.43(-2.18%)
Mar 04, 2024	19.41	19.65	19.28	19.57	175,356	+0.30(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.