Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	152.67	154.18	152.39	153.41	497,741	+0.80(+0.52%)
Mar 27, 2024	151.10	152.69	151.02	152.61	601,639	+2.54(+1.70%)
Mar 26, 2024	150.45	151.26	149.86	150.06	463,713	+0.30(+0.20%)
Mar 25, 2024	149.85	149.95	148.73	149.76	595,045	+0.05(+0.03%)
Mar 22, 2024	151.26	151.26	149.29	149.71	426,419	-1.39(-0.92%)
Mar 21, 2024	150.96	152.18	150.45	151.10	402,674	+0.81(+0.54%)
Mar 20, 2024	149.41	150.96	148.96	150.29	507,202	+0.84(+0.56%)
Mar 19, 2024	147.69	149.51	147.22	149.46	399,201	+1.85(+1.25%)
Mar 18, 2024	148.66	149.06	147.34	147.61	417,010	-1.05(-0.70%)
Mar 15, 2024	148.26	150.26	147.98	148.66	1,344,151	-0.36(-0.24%)
Mar 14, 2024	149.25	149.63	147.50	149.02	544,236	-1.31(-0.87%)
Mar 13, 2024	149.05	151.40	149.05	150.32	473,387	+1.46(+0.98%)
Mar 12, 2024	147.82	149.12	146.91	148.87	386,311	+1.33(+0.90%)
Mar 11, 2024	146.62	147.60	145.64	147.54	453,923	+0.92(+0.63%)
Mar 08, 2024	148.69	149.19	146.31	146.62	395,639	-1.80(-1.21%)
Mar 07, 2024	147.20	148.50	146.88	148.42	503,898	+1.81(+1.23%)
Mar 06, 2024	147.29	147.37	145.53	146.61	410,917	-0.20(-0.14%)
Mar 05, 2024	146.22	147.83	146.04	146.81	497,833	-0.02(-0.01%)
Mar 04, 2024	146.31	147.61	145.21	146.83	536,206	+0.52(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.