Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	138.67	139.30	137.04	137.69	293,199	-1.43(-1.03%)
Mar 27, 2024	143.19	143.24	135.87	139.12	133,267	-0.61(-0.44%)
Mar 26, 2024	142.84	144.48	139.50	139.73	86,968	-0.16(-0.11%)
Mar 25, 2024	135.01	142.15	134.49	139.89	67,463	+0.60(+0.43%)
Mar 22, 2024	136.93	140.68	136.28	139.29	138,947	+1.20(+0.87%)
Mar 21, 2024	142.96	143.05	138.00	138.09	163,325	+4.45(+3.33%)
Mar 20, 2024	130.82	134.42	128.12	133.64	108,011	+4.51(+3.49%)
Mar 19, 2024	126.32	129.37	122.68	129.13	81,313	-0.79(-0.61%)
Mar 18, 2024	130.54	132.14	128.50	129.92	88,674	+5.86(+4.72%)
Mar 15, 2024	124.35	127.28	123.36	124.06	159,677	-6.80(-5.20%)
Mar 14, 2024	134.08	135.45	127.93	130.86	147,545	-2.89(-2.16%)
Mar 13, 2024	136.67	136.67	132.85	133.75	80,086	-5.83(-4.18%)
Mar 12, 2024	135.07	139.70	130.10	139.58	98,302	+7.59(+5.75%)
Mar 11, 2024	132.15	135.00	129.76	131.99	104,275	-3.41(-2.52%)
Mar 08, 2024	145.03	149.66	134.06	135.40	269,677	-7.65(-5.35%)
Mar 07, 2024	138.89	144.17	136.43	143.05	199,988	+8.57(+6.37%)
Mar 06, 2024	137.69	138.04	132.00	134.48	121,992	+1.75(+1.32%)
Mar 05, 2024	138.10	138.23	129.42	132.73	199,798	-10.81(-7.53%)
Mar 04, 2024	145.77	147.31	142.74	143.54	140,978	-1.59(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.