Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.44	27.50	27.14	27.17	104,089	+0.11(+0.42%)
Mar 28, 2019	27.05	27.20	26.92	27.05	159,996	+0.18(+0.69%)
Mar 27, 2019	27.03	27.09	26.69	26.87	146,765	-0.18(-0.68%)
Mar 26, 2019	26.91	27.12	26.81	27.05	153,064	+0.30(+1.12%)
Mar 25, 2019	26.74	26.94	26.61	26.76	249,495	-0.29(-1.07%)
Mar 22, 2019	27.62	27.67	27.02	27.05	231,979	-0.61(-2.19%)
Mar 21, 2019	27.45	27.70	27.41	27.65	111,133	-0.06(-0.22%)
Mar 20, 2019	27.60	27.89	27.31	27.71	260,236	+0.47(+1.74%)
Mar 19, 2019	27.62	27.67	27.15	27.24	379,972	+0.62(+2.34%)
Mar 18, 2019	26.69	26.70	26.47	26.61	139,112	+0.49(+1.88%)
Mar 15, 2019	26.39	26.42	25.94	26.12	234,371	-0.30(-1.13%)
Mar 14, 2019	26.61	26.64	26.40	26.42	250,156	+0.53(+2.03%)
Mar 13, 2019	25.85	25.99	25.76	25.90	181,110	+0.27(+1.05%)
Mar 12, 2019	25.61	25.84	25.60	25.63	267,226	-0.20(-0.77%)
Mar 11, 2019	25.43	25.90	25.43	25.83	192,129	+0.34(+1.33%)
Mar 08, 2019	25.27	25.49	25.25	25.49	269,709	-0.48(-1.87%)
Mar 07, 2019	26.17	26.20	25.84	25.97	174,584	-0.18(-0.70%)
Mar 06, 2019	26.24	26.38	26.12	26.16	159,354	-0.11(-0.43%)
Mar 05, 2019	26.11	26.36	26.05	26.27	110,060	+0.15(+0.56%)
Mar 04, 2019	26.10	26.19	25.93	26.12	146,373	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.