Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.888	1.958	1.712	1.765	4,717,123	+0.05(+3.08%)
Mar 30, 2020	1.660	1.818	1.581	1.712	3,803,604	+0.03(+1.56%)
Mar 27, 2020	1.730	1.756	1.572	1.686	5,692,326	-0.15(-8.13%)
Mar 26, 2020	1.493	2.634	1.431	1.835	12,079,275	+0.41(+29.01%)
Mar 25, 2020	1.396	1.484	1.212	1.423	8,062,051	+0.04(+3.18%)
Mar 24, 2020	1.308	1.405	1.256	1.379	4,858,887	+0.20(+17.16%)
Mar 23, 2020	1.273	1.273	1.098	1.177	5,410,982	-0.24(-16.77%)
Mar 20, 2020	1.572	1.581	1.405	1.414	5,313,665	-0.21(-12.97%)
Mar 19, 2020	1.756	1.765	1.581	1.624	4,574,570	-0.38(-18.86%)
Mar 18, 2020	1.484	2.485	1.449	2.002	9,735,216	-0.19(-8.80%)
Mar 17, 2020	1.976	2.239	1.976	2.195	4,100,122	-0.41(-15.82%)
Mar 16, 2020	2.617	2.854	2.368	2.608	3,025,069	-0.42(-13.91%)
Mar 13, 2020	2.845	3.056	2.634	3.029	2,463,858	+0.62(+25.91%)
Mar 12, 2020	1.844	2.590	1.844	2.406	4,949,199	-0.63(-20.81%)
Mar 11, 2020	3.029	3.087	2.863	3.038	3,655,290	-1.06(-25.91%)
Mar 10, 2020	4.127	4.153	3.899	4.101	1,767,477	-0.56(-12.05%)
Mar 09, 2020	4.794	5.049	4.654	4.663	1,627,765	-3.98(-46.04%)
Mar 06, 2020	8.913	9.036	8.579	8.640	561,898	-0.63(-6.82%)
Mar 05, 2020	9.633	9.764	9.202	9.273	571,196	-1.40(-13.09%)
Mar 04, 2020	10.77	10.78	10.46	10.67	441,065	+0.07(+0.66%)
Mar 03, 2020	11.02	11.22	10.51	10.60	567,796	-0.33(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.