Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	146.04	146.96	146.04	146.49	11,233	+0.83(+0.57%)
Mar 30, 2021	145.71	146.02	145.33	145.66	11,619	-0.53(-0.36%)
Mar 29, 2021	146.00	146.51	145.32	146.19	21,263	-0.16(-0.11%)
Mar 26, 2021	144.75	146.34	144.60	146.34	9,806	+2.17(+1.51%)
Mar 25, 2021	143.24	144.41	142.61	144.17	13,062	+0.47(+0.33%)
Mar 24, 2021	144.85	144.90	143.70	143.70	8,143	-0.95(-0.65%)
Mar 23, 2021	145.74	146.06	144.63	144.65	10,638	-1.50(-1.03%)
Mar 22, 2021	145.62	146.88	145.62	146.15	166,281	+0.37(+0.26%)
Mar 19, 2021	145.44	146.21	144.71	145.78	8,846	+0.44(+0.31%)
Mar 18, 2021	146.72	147.15	145.33	145.33	57,882	-2.35(-1.59%)
Mar 17, 2021	146.42	147.75	146.10	147.68	13,148	+0.64(+0.44%)
Mar 16, 2021	147.39	147.59	146.81	147.04	11,447	-0.11(-0.07%)
Mar 15, 2021	146.28	147.14	146.00	147.14	20,367	+0.77(+0.53%)
Mar 12, 2021	145.46	146.38	145.19	146.38	15,348	+0.01(+0.00%)
Mar 11, 2021	145.73	146.86	145.73	146.37	21,729	+1.65(+1.14%)
Mar 10, 2021	144.89	145.06	144.37	144.71	11,232	+0.63(+0.44%)
Mar 09, 2021	143.42	144.82	143.42	144.09	10,761	+2.26(+1.59%)
Mar 08, 2021	142.74	143.53	141.77	141.82	83,664	-1.22(-0.85%)
Mar 05, 2021	142.25	143.25	139.61	143.04	251,444	+2.07(+1.47%)
Mar 04, 2021	142.84	143.30	140.57	140.97	15,534	-2.17(-1.51%)
Mar 03, 2021	144.56	144.56	143.03	143.14	38,137	-1.57(-1.09%)
Mar 02, 2021	145.36	145.47	144.71	144.71	30,561	-0.76(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.