Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.568	8.568	8.399	8.561	198,844	+0.02(+0.29%)
Mar 28, 2019	8.512	8.536	8.468	8.536	58,326	+0.04(+0.44%)
Mar 27, 2019	8.468	8.518	8.455	8.499	49,524	+0.03(+0.37%)
Mar 26, 2019	8.362	8.487	8.362	8.468	76,782	+0.10(+1.19%)
Mar 25, 2019	8.293	8.412	8.287	8.368	55,737	+0.05(+0.60%)
Mar 22, 2019	8.412	8.488	8.306	8.318	160,808	-0.12(-1.48%)
Mar 21, 2019	8.387	8.512	8.387	8.443	51,961	+0.03(+0.37%)
Mar 20, 2019	8.381	8.468	8.325	8.412	122,932	+0.00(+0.00%)
Mar 19, 2019	8.424	8.424	8.356	8.412	66,206	-0.01(-0.07%)
Mar 18, 2019	8.368	8.449	8.368	8.418	40,118	+0.02(+0.30%)
Mar 15, 2019	8.362	8.437	8.356	8.393	143,155	+0.01(+0.15%)
Mar 14, 2019	8.399	8.437	8.337	8.381	158,926	+0.02(+0.30%)
Mar 13, 2019	8.277	8.380	8.277	8.356	164,644	+0.09(+1.03%)
Mar 12, 2019	8.283	8.344	8.258	8.271	179,730	-0.01(-0.07%)
Mar 11, 2019	8.167	8.325	8.167	8.277	63,479	+0.11(+1.34%)
Mar 08, 2019	8.106	8.243	8.106	8.167	55,046	+0.04(+0.52%)
Mar 07, 2019	8.155	8.240	8.124	8.124	91,879	-0.02(-0.30%)
Mar 06, 2019	8.094	8.222	8.094	8.149	87,306	+0.03(+0.37%)
Mar 05, 2019	8.143	8.143	8.064	8.118	18,484	-0.01(-0.15%)
Mar 04, 2019	8.131	8.161	8.065	8.131	34,432	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.