Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.693	9.111	8.686	9.072	371,619	+0.40(+4.64%)
Mar 30, 2022	8.771	8.771	8.624	8.670	138,979	-0.18(-2.01%)
Mar 29, 2022	8.600	8.887	8.554	8.848	133,704	+0.31(+3.62%)
Mar 28, 2022	8.438	8.562	8.423	8.539	135,747	+0.07(+0.82%)
Mar 25, 2022	8.446	8.477	8.392	8.469	90,282	+0.03(+0.37%)
Mar 24, 2022	8.562	8.562	8.407	8.438	70,010	-0.02(-0.18%)
Mar 23, 2022	8.477	8.477	8.338	8.454	221,141	-0.01(-0.09%)
Mar 22, 2022	8.515	8.593	8.446	8.461	99,194	-0.07(-0.82%)
Mar 21, 2022	8.570	8.577	8.441	8.531	127,070	-0.05(-0.63%)
Mar 18, 2022	8.647	8.647	8.484	8.585	187,297	-0.05(-0.54%)
Mar 17, 2022	8.554	8.655	8.531	8.631	111,257	-0.05(-0.53%)
Mar 16, 2022	8.617	8.754	8.580	8.678	163,152	+0.17(+2.04%)
Mar 15, 2022	8.496	8.534	8.428	8.504	99,890	+0.11(+1.26%)
Mar 14, 2022	8.655	8.655	8.338	8.398	146,637	-0.17(-2.03%)
Mar 11, 2022	8.723	8.738	8.549	8.572	122,336	-0.05(-0.61%)
Mar 10, 2022	8.685		8.557	8.625	89,131	-0.16(-1.81%)
Mar 09, 2022	8.504	8.799	8.474	8.784	176,201	+0.40(+4.78%)
Mar 08, 2022	8.436	8.504	8.353	8.383	184,665	+0.05(+0.64%)
Mar 07, 2022	8.496	8.557	8.330	8.330	149,790	-0.14(-1.69%)
Mar 04, 2022	8.821	8.821	8.428	8.474	122,320	-0.34(-3.86%)
Mar 03, 2022	8.897	8.897	8.670	8.814	138,046	+0.02(+0.26%)
Mar 02, 2022	8.716	8.873	8.693	8.791	55,779	+0.14(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.