Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.662	5.793	5.627	5.767	85,392	+0.17(+2.97%)
Mar 30, 2023	5.644	5.653	5.539	5.600	82,886	+0.00(+0.00%)
Mar 29, 2023	5.670	5.670	5.565	5.600	70,166	-0.02(-0.31%)
Mar 28, 2023	5.635	5.714	5.539	5.618	155,165	-0.04(-0.62%)
Mar 27, 2023	5.741	5.802	5.557	5.653	63,665	+0.02(+0.31%)
Mar 24, 2023	5.478	5.635	5.399	5.635	108,864	+0.15(+2.72%)
Mar 23, 2023	5.530	5.573	5.478	5.486	103,898	-0.01(-0.16%)
Mar 22, 2023	5.609	5.662	5.495	5.495	73,161	-0.10(-1.72%)
Mar 21, 2023	5.451	5.644	5.451	5.592	124,813	+0.23(+4.25%)
Mar 20, 2023	5.188	5.407	5.188	5.364	207,980	+0.16(+3.03%)
Mar 17, 2023	5.574	5.628	5.180	5.206	216,114	-0.37(-6.60%)
Mar 16, 2023	5.495	5.627	5.443	5.574	206,740	-0.07(-1.24%)
Mar 15, 2023	5.737	5.804	5.534	5.644	243,821	-0.13(-2.34%)
Mar 14, 2023	5.813	5.923	5.745	5.779	349,343	+0.15(+2.70%)
Mar 13, 2023	5.889	5.889	5.509	5.627	283,092	-0.29(-4.85%)
Mar 10, 2023	6.058	6.108	5.906	5.914	184,394	-0.12(-1.96%)
Mar 09, 2023	6.192	6.214	5.990	6.032	164,937	-0.13(-2.19%)
Mar 08, 2023	6.218	6.260	6.062	6.167	126,926	-0.03(-0.54%)
Mar 07, 2023	6.370	6.454	6.167	6.201	134,584	-0.22(-3.42%)
Mar 06, 2023	6.538	6.581	6.412	6.420	160,528	-0.07(-1.04%)
Mar 03, 2023	6.918	6.918	6.484	6.488	377,585	-0.53(-7.57%)
Mar 02, 2023	6.893	7.087	6.791	7.019	60,821	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.