Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invitae Corp
(NY:
NVTA
)
0.0891
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
10.25
10.93
10.09
10.23
73,471
+0.36(+3.65%)
Mar 30, 2016
9.690
10.25
9.690
9.870
79,149
+0.23(+2.39%)
Mar 29, 2016
9.000
11.25
8.870
9.640
233,178
+0.66(+7.35%)
Mar 28, 2016
9.010
9.010
8.651
8.980
22,639
+0.06(+0.67%)
Mar 24, 2016
8.730
8.920
8.920
8.920
23,500
+0.18(+2.06%)
Mar 23, 2016
9.200
9.580
8.620
8.740
34,996
-0.43(-4.69%)
Mar 22, 2016
9.010
9.580
8.949
9.170
196,449
-0.02(-0.22%)
Mar 21, 2016
9.390
9.700
9.053
9.190
94,154
-0.23(-2.44%)
Mar 18, 2016
8.630
9.750
8.310
9.420
179,026
+0.92(+10.82%)
Mar 17, 2016
8.360
8.736
8.230
8.500
64,669
+0.21(+2.53%)
Mar 16, 2016
8.260
8.390
8.170
8.290
46,124
+0.01(+0.12%)
Mar 15, 2016
8.590
8.590
8.170
8.280
44,466
-0.28(-3.27%)
Mar 14, 2016
8.640
8.640
8.310
8.560
53,298
-0.01(-0.12%)
Mar 11, 2016
8.540
8.630
8.400
8.570
37,752
+0.16(+1.90%)
Mar 10, 2016
8.880
8.880
8.320
8.410
50,949
-0.15(-1.75%)
Mar 09, 2016
9.060
9.060
8.540
8.560
54,489
-0.33(-3.71%)
Mar 08, 2016
9.340
9.340
8.880
8.890
41,072
-0.62(-6.52%)
Mar 07, 2016
9.270
9.920
9.210
9.510
54,115
+0.16(+1.71%)
Mar 04, 2016
9.044
9.315
8.850
9.350
77,670
+0.22(+2.41%)
Mar 03, 2016
9.100
9.230
9.020
9.130
77,806
+0.12(+1.33%)
Mar 02, 2016
9.080
9.170
8.910
9.010
89,822
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.