Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.78	10.92	10.78	10.87	61,593	+0.06(+0.57%)
Mar 30, 2015	10.80	10.82	10.78	10.81	23,914	+0.01(+0.07%)
Mar 27, 2015	10.77	10.84	10.69	10.80	39,340	+0.03(+0.29%)
Mar 26, 2015	10.78	10.78	10.76	10.77	48,829	-0.02(-0.23%)
Mar 25, 2015	10.82	10.92	10.79	10.79	68,532	-0.03(-0.23%)
Mar 24, 2015	10.84	10.88	10.79	10.82	38,838	-0.05(-0.46%)
Mar 23, 2015	10.91	10.92	10.86	10.87	37,520	-0.01(-0.06%)
Mar 20, 2015	10.75	10.88	10.74	10.88	40,681	+0.14(+1.34%)
Mar 19, 2015	10.80	10.84	10.73	10.73	54,546	-0.12(-1.15%)
Mar 18, 2015	10.68	10.86	10.58	10.86	98,689	+0.16(+1.52%)
Mar 17, 2015	10.76	10.80	10.67	10.69	48,062	-0.08(-0.75%)
Mar 16, 2015	10.81	10.86	10.76	10.78	42,854	-0.05(-0.46%)
Mar 13, 2015	10.85	10.85	10.79	10.83	36,245	+0.01(+0.06%)
Mar 12, 2015	10.82	10.84	10.79	10.82	21,845	+0.03(+0.23%)
Mar 11, 2015	10.81	10.82	10.76	10.79	47,129	-0.03(-0.30%)
Mar 10, 2015	10.83	10.86	10.82	10.83	43,640	+0.04(+0.40%)
Mar 09, 2015	10.83	10.83	10.78	10.78	31,595	-0.06(-0.52%)
Mar 06, 2015	10.84	10.86	10.81	10.84	37,260	-0.04(-0.38%)
Mar 05, 2015	10.88	10.89	10.88	10.88	54,261	+0.02(+0.21%)
Mar 04, 2015	10.86	10.91	10.89	10.86	104,527	-0.03(-0.28%)
Mar 03, 2015	10.89	10.93	10.84	10.89	39,090	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.