Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.86	13.86	13.86	0	+0.01(+0.05%)
Mar 28, 2018	13.66	13.95	13.63	13.85	8,134,696	+0.24(+1.75%)
Mar 27, 2018	13.85	13.90	13.54	13.62	8,189,403	-0.23(-1.67%)
Mar 26, 2018	13.82	13.90	13.58	13.85	4,937,905	+0.15(+1.11%)
Mar 23, 2018	13.96	14.00	13.69	13.69	5,070,832	-0.25(-1.81%)
Mar 22, 2018	14.04	14.25	13.94	13.95	6,303,367	-0.24(-1.68%)
Mar 21, 2018	14.26	14.32	14.14	14.18	3,537,192	-0.05(-0.35%)
Mar 20, 2018	14.16	14.36	14.11	14.24	6,318,707	+0.08(+0.56%)
Mar 19, 2018	14.42	14.42	14.07	14.16	5,587,179	-0.29(-2.00%)
Mar 16, 2018	14.47	14.57	14.44	14.44	27,241,440	+0.01(+0.10%)
Mar 15, 2018	14.53	14.62	14.27	14.43	7,383,399	-0.07(-0.50%)
Mar 14, 2018	14.63	14.65	14.44	14.50	8,191,742	-0.04(-0.29%)
Mar 13, 2018	14.44	14.67	14.44	14.54	8,745,676	+0.17(+1.19%)
Mar 12, 2018	14.43	14.54	14.32	14.37	7,553,573	-0.03(-0.20%)
Mar 09, 2018	14.15	14.41	14.14	14.40	6,104,949	+0.36(+2.59%)
Mar 08, 2018	14.26	14.27	13.99	14.04	5,761,610	-0.21(-1.50%)
Mar 07, 2018		14.29		14.25	3,506,002	+0.04(+0.30%)
Mar 06, 2018	14.25	14.28	14.08	14.21	4,098,652	+0.00(+0.00%)
Mar 05, 2018	14.09	14.33	14.04	14.21	10,079,396	+0.02(+0.15%)
Mar 02, 2018	13.96	14.20	13.91	14.19	4,348,789	+0.15(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.