Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	34.04	34.10	33.98	34.05	35,934	+0.18(+0.54%)
Mar 28, 2014	33.85	33.95	33.84	33.87	56,808	+0.13(+0.39%)
Mar 27, 2014	33.69	33.79	33.68	33.74	33,830	+0.13(+0.38%)
Mar 26, 2014	33.70	33.80	33.58	33.61	70,467	+0.05(+0.14%)
Mar 25, 2014	33.48	33.63	33.43	33.56	66,256	+0.28(+0.85%)
Mar 24, 2014	33.27	33.36	33.18	33.28	31,078	+0.08(+0.25%)
Mar 21, 2014	33.40	33.45	33.13	33.20	37,359	+0.09(+0.28%)
Mar 20, 2014	32.91	33.18	32.91	33.10	51,412	-0.03(-0.10%)
Mar 19, 2014	33.46	33.51	33.05	33.13	15,749	-0.32(-0.96%)
Mar 18, 2014	33.28	33.46	33.27	33.46	21,229	+0.16(+0.49%)
Mar 17, 2014	33.12	33.32	33.12	33.29	30,073	+0.17(+0.52%)
Mar 14, 2014	33.00	33.28	33.00	33.12	43,255	+0.03(+0.08%)
Mar 13, 2014	33.51	33.59	33.09	33.09	38,765	-0.35(-1.04%)
Mar 12, 2014	33.31	33.47	33.24	33.44	839,876	-0.08(-0.24%)
Mar 11, 2014	33.63	33.72	33.52	33.52	39,790	-0.17(-0.51%)
Mar 10, 2014	33.70	33.70	33.52	33.69	21,612	-0.00(-0.01%)
Mar 07, 2014	33.77	33.84	33.60	33.70	33,156	-0.05(-0.15%)
Mar 06, 2014	33.68	33.81	33.67	33.75	25,801	+0.08(+0.25%)
Mar 05, 2014	33.68	33.71	33.60	33.67	13,887	+0.03(+0.09%)
Mar 04, 2014	33.58	33.67	33.58	33.63	19,953	+0.49(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.