Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.05	37.20	36.94	36.94	91,339	-0.52(-1.40%)
Mar 30, 2015	37.25	37.47	37.25	37.46	81,297	+0.32(+0.85%)
Mar 27, 2015	36.97	37.20	36.97	37.15	80,677	+0.19(+0.52%)
Mar 26, 2015	37.10	37.10	36.91	36.95	29,837	-0.34(-0.92%)
Mar 25, 2015	37.59	37.76	37.19	37.30	33,838	-0.15(-0.41%)
Mar 24, 2015	37.61	37.76	37.44	37.45	98,056	-0.12(-0.33%)
Mar 23, 2015	37.49	37.72	37.49	37.57	146,616	+0.17(+0.45%)
Mar 20, 2015	37.22	37.53	37.15	37.41	212,567	+0.50(+1.34%)
Mar 19, 2015	37.04	37.11	36.88	36.91	82,135	-0.38(-1.03%)
Mar 18, 2015	36.76	37.43	36.62	37.29	38,409	+0.45(+1.23%)
Mar 17, 2015	36.89	36.90	36.67	36.84	19,290	-0.16(-0.44%)
Mar 16, 2015	36.80	37.00	36.80	37.00	26,292	+0.39(+1.07%)
Mar 13, 2015	36.60	36.64	36.31	36.61	47,119	-0.18(-0.48%)
Mar 12, 2015	36.69	36.83	36.65	36.79	449,484	+0.33(+0.90%)
Mar 11, 2015	36.67	36.67	36.38	36.46	38,052	-0.22(-0.60%)
Mar 10, 2015	36.99	36.99	36.65	36.68	37,896	-0.64(-1.71%)
Mar 09, 2015	37.27	37.36	37.20	37.32	71,022	+0.07(+0.19%)
Mar 06, 2015	37.73	37.73	37.20	37.24	38,235	-0.65(-1.72%)
Mar 05, 2015	37.97	38.02	37.81	37.90	31,691	+0.15(+0.40%)
Mar 04, 2015	37.88	37.97	37.56	37.74	41,723	-0.23(-0.60%)
Mar 03, 2015	38.05	38.09	37.82	37.97	39,194	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.