Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	40.30	40.38	40.11	40.14	513,470	-0.26(-0.65%)
Mar 30, 2016	40.32	40.48	40.32	40.40	78,919	+0.33(+0.82%)
Mar 29, 2016	39.67	40.14	39.67	40.07	141,089	+0.40(+1.00%)
Mar 28, 2016	39.51	39.75	39.51	39.67	69,232	+0.23(+0.57%)
Mar 24, 2016	39.35	39.45	39.45	39.45	30,082	-0.12(-0.29%)
Mar 23, 2016	39.60	39.65	39.50	39.56	70,809	+0.06(+0.16%)
Mar 22, 2016	39.56	39.59	39.47	39.50	36,840	-0.28(-0.69%)
Mar 21, 2016	39.67	39.84	39.64	39.78	81,796	+0.02(+0.05%)
Mar 18, 2016	39.89	39.96	39.73	39.76	195,933	-0.12(-0.29%)
Mar 17, 2016	39.51	39.95	39.51	39.87	41,838	+0.29(+0.73%)
Mar 16, 2016	39.22	39.61	39.09	39.58	71,556	+0.28(+0.71%)
Mar 15, 2016	39.23	39.40	39.23	39.30	41,974	-0.05(-0.12%)
Mar 14, 2016	39.40	39.50	39.29	39.35	107,615	-0.12(-0.30%)
Mar 11, 2016	39.45	39.53	39.36	39.47	66,636	+0.35(+0.89%)
Mar 10, 2016	39.30	39.43	38.82	39.12	54,353	+0.01(+0.03%)
Mar 09, 2016	38.99	39.18	38.99	39.11	92,902	+0.25(+0.65%)
Mar 08, 2016	38.75	39.01	38.67	38.86	134,049	+0.04(+0.10%)
Mar 07, 2016	38.81	38.95	38.69	38.82	140,929	-0.23(-0.59%)
Mar 04, 2016	38.91	39.16	38.91	39.05	60,569	+0.24(+0.62%)
Mar 03, 2016	38.49	38.83	38.46	38.81	55,600	+0.23(+0.59%)
Mar 02, 2016	38.46	38.62	38.32	38.59	83,812	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.