Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		43.26	43.26	43.26	0	+0.34(+0.80%)
Mar 28, 2018	42.56	43.09	42.56	42.91	100,718	+0.67(+1.58%)
Mar 27, 2018	42.43	42.68	42.14	42.24	181,633	-0.01(-0.03%)
Mar 26, 2018	42.22	42.31	41.96	42.26	18,736	+0.50(+1.19%)
Mar 23, 2018	42.33	42.47	41.75	41.76	17,492	-0.36(-0.85%)
Mar 22, 2018	42.30	42.55	42.10	42.12	83,912	-0.41(-0.95%)
Mar 21, 2018	42.67	42.67	42.37	42.52	29,579	-0.30(-0.70%)
Mar 20, 2018	42.95	42.95	42.76	42.83	94,558	-0.20(-0.46%)
Mar 19, 2018	43.18	43.29	42.89	43.02	808,098	-0.30(-0.70%)
Mar 16, 2018	43.38	43.46	43.33	43.33	17,736	-0.04(-0.09%)
Mar 15, 2018	43.53	43.61	43.27	43.36	12,694	-0.20(-0.45%)
Mar 14, 2018	43.98	43.98	43.56	43.56	19,811	-0.24(-0.55%)
Mar 13, 2018	44.02	44.02	43.73	43.80	8,297	-0.19(-0.44%)
Mar 12, 2018	44.03	44.15	43.92	44.00	11,269	+0.03(+0.07%)
Mar 09, 2018	43.88	43.98	43.82	43.96	19,699	+0.28(+0.63%)
Mar 08, 2018	43.48	43.70	43.48	43.69	45,643	+0.36(+0.84%)
Mar 07, 2018		43.39	43.14	43.33	42,116	-0.20(-0.46%)
Mar 06, 2018	43.52	43.55	43.35	43.52	36,503	+0.05(+0.12%)
Mar 05, 2018	42.97	43.47	42.97	43.47	81,511	+0.37(+0.85%)
Mar 02, 2018	42.70	43.14	42.70	43.11	59,771	+0.34(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.