Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	59.90	60.14	59.90	60.13	71,760	+0.43(+0.72%)
Mar 30, 2023	59.65	59.75	59.57	59.71	123,267	+0.21(+0.36%)
Mar 29, 2023	59.36	59.53	59.32	59.49	36,791	+0.44(+0.74%)
Mar 28, 2023	58.88	59.21	58.87	59.06	93,259	+0.06(+0.10%)
Mar 27, 2023	58.81	59.01	58.81	59.00	52,526	+0.38(+0.65%)
Mar 24, 2023	57.93	58.90	57.93	58.62	55,800	+0.81(+1.39%)
Mar 23, 2023	58.20	58.43	57.70	57.81	42,398	-0.18(-0.32%)
Mar 22, 2023	58.28	58.74	58.00	58.00	51,934	-0.13(-0.22%)
Mar 21, 2023	58.39	58.39	57.81	58.12	35,853	+0.10(+0.17%)
Mar 20, 2023	57.54	58.15	57.54	58.03	49,023	+0.74(+1.29%)
Mar 17, 2023	57.43	57.52	57.09	57.29	111,622	-0.49(-0.84%)
Mar 16, 2023	57.27	57.81	57.27	57.78	109,475	+0.50(+0.86%)
Mar 15, 2023	56.49	57.30	56.49	57.28	77,565	-0.08(-0.14%)
Mar 14, 2023	57.24	57.48	56.94	57.36	63,549	+0.37(+0.65%)
Mar 13, 2023	56.66	57.48	56.66	56.99	35,649	+0.31(+0.55%)
Mar 10, 2023	57.05	57.21	56.57	56.68	140,127	-0.09(-0.15%)
Mar 09, 2023	57.32	57.51	56.71	56.77	153,449	-0.29(-0.51%)
Mar 08, 2023	56.98	57.21	56.86	57.06	49,442	+0.11(+0.19%)
Mar 07, 2023	57.58	57.58	56.84	56.95	34,972	-0.74(-1.28%)
Mar 06, 2023	57.47	57.76	57.47	57.69	41,231	-0.06(-0.10%)
Mar 03, 2023	57.56	57.84	57.28	57.75	43,302	+0.13(+0.22%)
Mar 02, 2023	56.88	57.62	56.88	57.62	51,169	+0.71(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.