Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Allergan Plc
(NY:
AGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
161.73
161.73
161.73
0
+2.54(+1.59%)
Mar 28, 2018
154.72
161.80
154.72
159.19
3,984,179
+5.12(+3.32%)
Mar 27, 2018
154.60
157.15
152.62
154.07
2,376,274
+0.11(+0.07%)
Mar 26, 2018
155.20
155.73
149.63
153.96
3,337,686
+0.69(+0.45%)
Mar 23, 2018
157.07
158.25
153.07
153.26
2,516,835
-2.98(-1.91%)
Mar 22, 2018
156.18
158.50
155.69
156.24
2,691,451
-1.08(-0.68%)
Mar 21, 2018
157.41
159.40
156.78
157.32
2,193,104
+0.08(+0.05%)
Mar 20, 2018
159.88
160.71
156.16
157.24
4,186,628
-2.55(-1.59%)
Mar 19, 2018
161.44
163.07
158.23
159.79
2,973,364
-2.58(-1.59%)
Mar 16, 2018
160.30
164.15
160.24
162.37
3,986,897
+2.73(+1.71%)
Mar 15, 2018
160.70
162.01
158.55
159.64
3,809,192
-0.90(-0.56%)
Mar 14, 2018
156.88
162.27
156.88
160.55
5,283,262
+3.72(+2.37%)
Mar 13, 2018
152.98
158.18
152.55
156.83
4,506,425
+4.59(+3.02%)
Mar 12, 2018
151.45
153.80
151.38
152.23
2,857,364
+1.09(+0.72%)
Mar 09, 2018
148.92
151.29
147.79
151.15
3,599,547
+3.63(+2.46%)
Mar 08, 2018
147.96
148.44
145.60
147.52
3,586,509
+0.27(+0.18%)
Mar 07, 2018
147.30
147.25
3,046,437
+2.41(+1.67%)
Mar 06, 2018
143.43
145.79
142.43
144.84
3,438,402
+1.90(+1.33%)
Mar 05, 2018
137.83
143.82
137.24
142.93
4,192,093
+4.53(+3.27%)
Mar 02, 2018
141.44
141.53
137.52
138.41
8,808,133
-4.01(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.