Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 175.16 | 178.31 | 174.46 | 176.40 | 4,594,489 | +0.79(+0.45%) |
Mar 30, 2020 | 173.95 | 176.63 | 173.62 | 175.61 | 2,508,047 | +3.30(+1.91%) |
Mar 27, 2020 | 170.28 | 175.89 | 170.28 | 172.31 | 3,434,912 | -2.53(-1.45%) |
Mar 26, 2020 | 169.46 | 175.23 | 169.37 | 174.84 | 5,494,860 | +6.51(+3.87%) |
Mar 25, 2020 | 169.05 | 171.84 | 167.63 | 168.33 | 5,990,320 | -1.84(-1.08%) |
Mar 24, 2020 | 172.00 | 174.30 | 169.91 | 170.17 | 3,705,340 | +3.14(+1.88%) |
Mar 23, 2020 | 167.12 | 171.85 | 164.08 | 167.03 | 4,961,823 | -3.17(-1.86%) |
Mar 20, 2020 | 172.53 | 173.77 | 167.44 | 170.20 | 6,013,330 | -0.38(-0.22%) |
Mar 19, 2020 | 166.53 | 174.59 | 163.49 | 170.58 | 6,046,606 | +2.02(+1.20%) |
Mar 18, 2020 | 170.32 | 171.52 | 158.04 | 168.56 | 7,125,144 | -2.60(-1.52%) |
Mar 17, 2020 | 166.56 | 173.50 | 158.44 | 171.16 | 7,436,261 | +7.11(+4.34%) |
Mar 16, 2020 | 173.06 | 175.29 | 163.81 | 164.05 | 7,880,719 | -19.07(-10.42%) |
Mar 13, 2020 | 179.23 | 184.05 | 177.65 | 183.12 | 4,904,034 | +9.24(+5.32%) |
Mar 12, 2020 | 177.95 | 180.01 | 172.19 | 173.88 | 8,835,290 | -10.89(-5.89%) |
Mar 11, 2020 | 185.79 | 187.48 | 183.31 | 184.76 | 4,720,559 | -3.70(-1.96%) |
Mar 10, 2020 | 187.52 | 189.20 | 184.22 | 188.46 | 5,127,448 | +3.74(+2.02%) |
Mar 09, 2020 | 184.47 | 188.46 | 183.27 | 184.72 | 5,215,200 | -6.46(-3.38%) |
Mar 06, 2020 | 188.52 | 191.62 | 188.05 | 191.19 | 4,744,903 | -0.94(-0.49%) |
Mar 05, 2020 | 193.18 | 194.48 | 191.28 | 192.13 | 3,361,940 | -3.04(-1.56%) |
Mar 04, 2020 | 192.92 | 195.20 | 192.50 | 195.16 | 2,939,379 | +3.98(+2.08%) |
Mar 03, 2020 | 193.21 | 194.82 | 189.39 | 191.18 | 5,360,052 | -1.89(-0.98%) |