Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.61	27.25	26.55	27.22	3,286,854	+0.54(+2.04%)
Mar 30, 2016	27.19	27.42	26.15	26.67	2,164,968	-0.50(-1.82%)
Mar 29, 2016	26.56	27.18	26.08	27.17	1,976,479	+0.35(+1.30%)
Mar 28, 2016	26.96	27.03	26.53	26.82	1,601,235	-0.05(-0.18%)
Mar 24, 2016	26.94	26.87	26.87	26.87	2,178,408	-0.47(-1.71%)
Mar 23, 2016	27.80	27.98	27.22	27.34	1,800,613	-0.69(-2.46%)
Mar 22, 2016	27.67	28.20	27.56	28.03	3,116,057	+0.06(+0.20%)
Mar 21, 2016	27.38	28.34	27.38	27.97	3,969,885	+0.47(+1.72%)
Mar 18, 2016	27.55	27.82	26.70	27.50	11,507,313	+0.03(+0.10%)
Mar 17, 2016	26.32	27.61	26.32	27.47	3,735,509	+0.98(+3.69%)
Mar 16, 2016	25.84	26.67	25.53	26.49	2,899,157	+0.68(+2.62%)
Mar 15, 2016	26.45	26.45	25.38	25.82	1,832,570	-0.70(-2.63%)
Mar 14, 2016	25.31	26.79	25.31	26.51	3,551,644	+0.74(+2.87%)
Mar 11, 2016	24.78	25.79	24.52	25.77	2,230,167	+1.34(+5.48%)
Mar 10, 2016	24.85	25.05	24.10	24.43	2,460,960	-0.39(-1.57%)
Mar 09, 2016	24.86	25.13	24.60	24.83	3,434,880	+0.17(+0.68%)
Mar 08, 2016	24.99	25.20	24.17	24.66	3,437,771	-0.61(-2.43%)
Mar 07, 2016	25.55	25.93	24.85	25.27	3,010,355	-0.36(-1.41%)
Mar 04, 2016	26.44	26.44	25.26	25.63	4,594,227	-0.64(-2.44%)
Mar 03, 2016	25.61	26.37	25.61	26.28	3,509,681	+0.54(+2.11%)
Mar 02, 2016	24.55	25.79	24.46	25.73	4,135,867	+1.05(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.