Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.65	32.94	32.17	32.76	2,429,317	+0.32(+0.97%)
Mar 28, 2019	32.08	32.49	32.00	32.44	2,939,162	+0.36(+1.12%)
Mar 27, 2019	32.22	32.74	32.06	32.08	3,843,662	-0.09(-0.27%)
Mar 26, 2019	31.35	32.18	31.35	32.17	2,483,500	+0.90(+2.87%)
Mar 25, 2019	31.27	31.52	30.71	31.27	3,016,450	-0.12(-0.38%)
Mar 22, 2019	32.35	32.35	31.21	31.39	3,121,384	-1.15(-3.54%)
Mar 21, 2019	31.92	32.59	31.80	32.54	3,283,031	+0.38(+1.20%)
Mar 20, 2019	32.70	32.82	31.88	32.16	2,667,401	-0.69(-2.11%)
Mar 19, 2019	32.99	33.69	32.71	32.85	3,029,719	+0.15(+0.47%)
Mar 18, 2019	32.16	32.78	32.09	32.70	4,116,147	+0.62(+1.94%)
Mar 15, 2019	33.37	33.40	31.95	32.07	10,124,244	-1.38(-4.11%)
Mar 14, 2019	33.65	33.84	33.29	33.45	3,155,981	-0.36(-1.06%)
Mar 13, 2019	33.99	34.23	33.78	33.81	3,332,639	+0.03(+0.08%)
Mar 12, 2019	33.22	33.91	33.21	33.78	3,579,027	+0.65(+1.96%)
Mar 11, 2019	32.40	33.29	32.35	33.13	3,608,013	+0.93(+2.89%)
Mar 08, 2019	31.57	32.23	31.32	32.20	2,661,021	+0.25(+0.78%)
Mar 07, 2019	32.23	32.23	31.57	31.95	2,488,552	-0.41(-1.27%)
Mar 06, 2019	32.98	33.06	32.34	32.36	2,655,265	-0.55(-1.66%)
Mar 05, 2019	32.80	33.09	32.64	32.91	2,619,311	+0.19(+0.57%)
Mar 04, 2019	32.28	32.80	31.77	32.72	2,973,635	+0.65(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.