Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.71	49.17	47.76	47.79	1,705,434	-1.07(-2.20%)
Mar 30, 2021	48.57	49.01	48.24	48.87	1,376,063	+0.28(+0.57%)
Mar 29, 2021	48.67	49.97	48.39	48.59	1,952,980	-0.61(-1.23%)
Mar 26, 2021	48.18	49.25	47.89	49.20	2,303,888	+1.58(+3.32%)
Mar 25, 2021	45.52	47.65	45.40	47.62	2,137,875	+2.24(+4.94%)
Mar 24, 2021	44.74	46.39	44.74	45.38	2,370,447	+1.00(+2.26%)
Mar 23, 2021	45.91	46.62	44.23	44.38	3,199,503	-1.77(-3.84%)
Mar 22, 2021	46.32	46.66	44.90	46.15	2,816,091	-1.40(-2.95%)
Mar 19, 2021	47.66	48.25	46.93	47.56	5,715,452	-0.42(-0.88%)
Mar 18, 2021	47.97	48.69	47.41	47.98	1,985,951	+0.18(+0.38%)
Mar 17, 2021	46.12	47.80	45.99	47.79	2,864,466	+1.35(+2.91%)
Mar 16, 2021	46.30	46.63	45.59	46.44	2,183,048	-0.45(-0.96%)
Mar 15, 2021	47.08	47.10	45.81	46.89	2,506,734	-0.46(-0.97%)
Mar 12, 2021	47.58	48.12	47.07	47.35	2,307,264	+0.17(+0.35%)
Mar 11, 2021	48.21	48.33	46.73	47.19	4,271,760	-1.21(-2.50%)
Mar 10, 2021	48.47	49.06	48.26	48.40	3,004,816	-0.22(-0.45%)
Mar 09, 2021	48.23	49.07	47.58	48.62	3,830,861	-0.21(-0.43%)
Mar 08, 2021	47.13	49.58	47.08	48.83	4,042,602	+2.30(+4.93%)
Mar 05, 2021	44.88	46.78	44.58	46.54	4,864,576	+2.10(+4.73%)
Mar 04, 2021	43.99	44.59	43.10	44.43	5,033,686	+0.44(+1.00%)
Mar 03, 2021	43.09	44.88	42.85	43.99	2,924,191	+1.05(+2.44%)
Mar 02, 2021	42.31	43.77	42.20	42.95	5,454,472	+0.55(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.