Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	44.14	44.81	44.01	44.01	2,259,417	-0.29(-0.65%)
Mar 30, 2022	44.78	45.14	44.25	44.30	2,293,536	-0.61(-1.35%)
Mar 29, 2022	44.86	45.29	44.57	44.91	1,692,269	+0.45(+1.01%)
Mar 28, 2022	44.77	44.87	43.98	44.46	2,481,142	-0.42(-0.94%)
Mar 25, 2022	44.19	44.98	44.11	44.88	2,158,962	+0.79(+1.78%)
Mar 24, 2022	43.54	44.41	43.26	44.09	3,021,513	+0.94(+2.17%)
Mar 23, 2022	43.97	44.19	43.13	43.16	3,037,578	-1.14(-2.58%)
Mar 22, 2022	44.60	45.42	43.89	44.30	2,756,174	+0.40(+0.92%)
Mar 21, 2022	44.46	44.78	43.53	43.90	3,672,824	-0.63(-1.41%)
Mar 18, 2022	44.51	44.84	43.68	44.52	6,978,115	-0.22(-0.50%)
Mar 17, 2022	43.98	44.75	43.60	44.75	3,884,767	+0.45(+1.01%)
Mar 16, 2022	43.37	44.82	43.37	44.30	3,043,956	+1.22(+2.82%)
Mar 15, 2022	43.05	43.45	42.30	43.08	3,815,753	+0.31(+0.72%)
Mar 14, 2022	41.17	42.92	41.17	42.77	3,828,576	+2.26(+5.57%)
Mar 11, 2022	40.28	40.85	40.09	40.52	2,696,435	+0.65(+1.62%)
Mar 10, 2022	39.29			39.87	2,412,206	+0.11(+0.28%)
Mar 09, 2022	39.32	40.05	38.93	39.76	2,921,661	+1.60(+4.19%)
Mar 08, 2022	39.22	39.55	38.16	38.16	3,107,603	-0.68(-1.76%)
Mar 07, 2022	40.94	41.01	38.60	38.84	3,508,036	-2.06(-5.03%)
Mar 04, 2022	40.57	41.20	40.37	40.90	2,947,208	-0.58(-1.40%)
Mar 03, 2022	41.61	41.87	41.04	41.48	2,483,390	+0.33(+0.80%)
Mar 02, 2022	40.97	41.72	40.71	41.15	4,583,862	+0.55(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.