Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	103.87	104.08	103.87	104.04	48,057	+0.13(+0.13%)
Mar 30, 2017	104.07	104.15	103.91	103.91	38,596	-0.15(-0.15%)
Mar 29, 2017	104.07	104.22	103.88	104.06	51,840	+0.09(+0.09%)
Mar 28, 2017	104.02	104.18	103.82	103.97	44,337	-0.05(-0.05%)
Mar 27, 2017	104.13	104.17	103.93	104.01	71,350	+0.14(+0.14%)
Mar 24, 2017	103.61	104.03	103.61	103.87	41,597	+0.10(+0.10%)
Mar 23, 2017	103.97	103.97	103.65	103.77	44,420	-0.09(-0.09%)
Mar 22, 2017	103.69	103.91	103.63	103.86	99,613	+0.32(+0.31%)
Mar 21, 2017	103.34	103.71	103.34	103.54	206,991	+0.19(+0.18%)
Mar 20, 2017	103.29	103.46	103.18	103.35	47,805	+0.13(+0.13%)
Mar 17, 2017	103.11	103.26	102.91	103.22	43,289	+0.19(+0.18%)
Mar 16, 2017	103.12	103.17	102.88	103.03	456,547	-0.05(-0.05%)
Mar 15, 2017	102.32	103.16	102.32	103.08	86,831	+0.62(+0.60%)
Mar 14, 2017	102.44	102.55	102.26	102.46	83,447	+0.00(+0.00%)
Mar 13, 2017	102.32	102.61	102.32	102.46	70,411	-0.10(-0.10%)
Mar 10, 2017	102.42	102.64	102.32	102.56	103,808	+0.08(+0.07%)
Mar 09, 2017	102.64	102.64	102.41	102.49	106,623	-0.37(-0.36%)
Mar 08, 2017	102.93	102.99	102.69	102.86	66,293	-0.25(-0.24%)
Mar 07, 2017	103.32	103.36	103.05	103.10	125,743	-0.29(-0.28%)
Mar 06, 2017	103.56	103.56	103.37	103.40	63,797	-0.17(-0.16%)
Mar 03, 2017	103.56	103.58	103.35	103.57	145,532	+0.00(+0.00%)
Mar 02, 2017	103.40	103.58	103.35	103.57	108,573	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.