Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Archrock Inc
(NY:
AROC
)
20.24
+0.55 (+2.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
7.773
8.178
7.741
8.032
1,873,468
+0.26(+3.33%)
Mar 30, 2017
8.162
8.194
7.741
7.773
902,400
-0.29(-3.61%)
Mar 29, 2017
7.968
8.130
7.806
8.065
734,970
+0.06(+0.81%)
Mar 28, 2017
7.676
8.065
7.676
8.000
1,229,161
+0.29(+3.78%)
Mar 27, 2017
7.838
7.871
7.547
7.709
595,017
-0.13(-1.65%)
Mar 24, 2017
7.968
8.065
7.709
7.838
1,171,240
-0.06(-0.82%)
Mar 23, 2017
7.838
7.968
7.709
7.903
849,871
+0.03(+0.41%)
Mar 22, 2017
7.903
8.032
7.676
7.871
912,686
-0.06(-0.82%)
Mar 21, 2017
8.292
8.292
7.822
7.935
1,404,216
-0.29(-3.54%)
Mar 20, 2017
8.097
8.324
7.903
8.227
789,324
+0.06(+0.79%)
Mar 17, 2017
8.065
8.194
7.903
8.162
2,379,784
+0.26(+3.28%)
Mar 16, 2017
8.130
8.130
7.806
7.903
747,028
-0.16(-2.01%)
Mar 15, 2017
7.773
8.113
7.676
8.065
944,902
+0.42(+5.51%)
Mar 14, 2017
7.806
7.903
7.491
7.644
871,953
-0.29(-3.67%)
Mar 13, 2017
8.259
7.871
7.935
812,442
-0.06(-0.81%)
Mar 10, 2017
8.097
8.097
7.806
8.000
977,846
+0.00(+0.00%)
Mar 09, 2017
7.968
8.097
7.741
8.000
1,557,494
-0.06(-0.80%)
Mar 08, 2017
8.551
8.551
8.065
8.065
1,099,698
-0.49(-5.68%)
Mar 07, 2017
8.713
8.875
8.454
8.551
839,771
-0.19(-2.22%)
Mar 06, 2017
8.777
8.842
8.486
8.745
684,457
-0.13(-1.46%)
Mar 03, 2017
8.648
8.956
8.615
8.875
1,072,679
+0.13(+1.48%)
Mar 02, 2017
9.004
9.069
8.713
8.745
977,499
-0.26(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.