Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
0.7217
0.7217
0.7217
0.7217
207
+0.00(+0.00%)
Mar 28, 2002
0.7217
0.7217
0.7217
0.7217
207
+0.00(+0.00%)
Mar 27, 2002
0.7698
0.8083
0.7217
0.7217
5,299
-0.01(-1.32%)
Mar 26, 2002
0.7217
0.7313
0.7217
0.7313
1,143
-0.04(-5.00%)
Mar 25, 2002
0.6929
0.7698
0.6832
0.7698
935
+0.05(+6.67%)
Mar 22, 2002
0.7217
0.7217
0.7217
0.7217
0
+0.00(+0.00%)
Mar 21, 2002
0.7217
0.7217
0.7217
0.7217
0
+0.00(+0.00%)
Mar 20, 2002
0.7217
0.7217
0.7217
0.7217
831
-0.01(-1.32%)
Mar 19, 2002
0.7313
0.7313
0.7313
0.7313
103
-0.04(-5.00%)
Mar 18, 2002
0.6929
0.7698
0.6929
0.7698
3,741
+0.08(+11.11%)
Mar 15, 2002
0.6832
0.6929
0.6832
0.6929
519
-0.08(-10.00%)
Mar 14, 2002
0.7698
0.7698
0.7698
0.7698
727
-0.01(-1.23%)
Mar 13, 2002
0.7795
0.7795
0.7795
0.7795
4,364
+0.00(+0.00%)
Mar 12, 2002
0.7795
0.7795
0.7795
0.7795
831
+0.06(+8.00%)
Mar 11, 2002
0.7217
0.7217
0.7217
0.7217
311
+0.04(+5.63%)
Mar 08, 2002
0.6832
0.6832
0.6832
0.6832
4,260
-0.02(-2.74%)
Mar 07, 2002
0.6929
0.7698
0.6832
0.7025
6,858
+0.01(+1.39%)
Mar 06, 2002
0.6832
0.7698
0.6832
0.6929
5,403
-0.05(-6.49%)
Mar 05, 2002
0.7217
0.7410
0.7217
0.7410
3,533
+0.00(+0.00%)
Mar 04, 2002
0.7602
0.7602
0.6832
0.7410
13,613
+0.05(+6.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.