Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
12.33
12.63
12.33
12.37
59,441
+0.16(+1.34%)
Mar 28, 2008
11.94
12.30
11.94
12.20
40,943
+0.26(+2.18%)
Mar 27, 2008
11.93
12.05
11.86
11.94
20,887
-0.08(-0.64%)
Mar 26, 2008
11.71
12.07
11.71
12.02
14,340
+0.27(+2.29%)
Mar 25, 2008
11.60
12.08
11.49
11.75
46,971
+0.23(+2.01%)
Mar 24, 2008
11.07
11.63
11.07
11.52
8,521
+0.51(+4.63%)
Mar 21, 2008
10.68
11.07
10.68
11.01
16,315
+0.00(+0.00%)
Mar 20, 2008
10.68
11.07
10.68
11.01
16,315
+0.37(+3.44%)
Mar 19, 2008
10.74
10.83
10.59
10.64
33,565
-0.21(-1.95%)
Mar 18, 2008
10.78
10.97
10.58
10.85
73,366
+0.27(+2.55%)
Mar 17, 2008
10.97
11.17
10.54
10.59
67,962
-0.64(-5.66%)
Mar 14, 2008
11.54
11.69
11.07
11.22
22,446
-0.30(-2.59%)
Mar 13, 2008
11.60
11.62
11.42
11.52
12,885
+0.00(+0.00%)
Mar 12, 2008
11.48
11.54
11.41
11.52
10,703
+0.12(+1.01%)
Mar 11, 2008
11.65
12.08
11.05
11.40
14,548
-0.34(-2.87%)
Mar 10, 2008
12.17
12.17
11.55
11.74
27,018
-0.29(-2.40%)
Mar 07, 2008
11.45
12.03
11.45
12.03
35,020
+0.67(+5.93%)
Mar 06, 2008
11.16
11.36
11.06
11.36
83,238
+0.20(+1.81%)
Mar 05, 2008
10.26
11.18
10.26
11.15
156,812
+1.24(+12.52%)
Mar 04, 2008
9.690
9.912
9.623
9.912
14,860
+0.23(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.