Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
2.733
2.829
2.714
2.723
21,945
-0.05(-1.74%)
Mar 30, 2009
2.887
2.906
2.694
2.771
45,318
-0.22(-7.40%)
Mar 26, 2009
2.993
3.041
2.887
2.993
49,767
+0.04(+1.30%)
Mar 25, 2009
3.233
3.368
2.935
2.954
41,453
-0.22(-6.97%)
Mar 24, 2009
3.166
3.291
3.166
3.176
14,028
-0.05(-1.49%)
Mar 23, 2009
3.214
3.233
3.185
3.224
46,536
-0.04(-1.18%)
Mar 20, 2009
3.156
3.272
3.060
3.262
80,020
-0.07(-2.02%)
Mar 19, 2009
3.397
3.493
3.185
3.330
19,640
-0.01(-0.29%)
Mar 18, 2009
3.455
3.503
3.291
3.339
41,454
-0.12(-3.34%)
Mar 17, 2009
3.387
3.522
3.310
3.455
24,632
+0.14(+4.36%)
Mar 16, 2009
3.522
3.609
3.281
3.310
35,997
-0.16(-4.71%)
Mar 13, 2009
3.079
3.493
3.079
3.474
0
+0.42(+13.88%)
Mar 12, 2009
3.041
3.060
2.848
3.050
54,286
-0.02(-0.63%)
Mar 11, 2009
2.973
3.166
2.839
3.070
50,244
+0.38(+14.34%)
Mar 10, 2009
2.531
2.714
2.406
2.685
56,386
+0.25(+10.28%)
Mar 09, 2009
2.512
2.675
2.435
2.435
20,290
-0.10(-3.80%)
Mar 06, 2009
2.473
2.579
2.473
2.531
0
+0.01(+0.38%)
Mar 05, 2009
2.887
2.954
2.406
2.521
85,499
-0.50(-16.56%)
Mar 04, 2009
2.829
3.070
2.800
3.022
52,018
+0.34(+12.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.