Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
18.16
18.16
17.38
17.49
45,665
-0.47(-2.62%)
Mar 29, 2012
17.09
18.04
17.00
17.97
84,565
+0.68(+3.95%)
Mar 28, 2012
17.94
18.10
17.23
17.28
212,687
-0.62(-3.44%)
Mar 27, 2012
18.41
18.43
17.88
17.90
42,240
-0.50(-2.72%)
Mar 26, 2012
18.60
18.60
18.23
18.40
27,852
+0.17(+0.95%)
Mar 23, 2012
17.99
18.36
17.89
18.23
59,800
+0.25(+1.39%)
Mar 22, 2012
17.88
18.08
17.69
17.98
70,310
-0.10(-0.53%)
Mar 21, 2012
17.89
18.23
17.80
18.07
89,520
+0.26(+1.46%)
Mar 20, 2012
18.02
18.09
17.80
17.81
24,976
-0.46(-2.53%)
Mar 19, 2012
18.10
18.45
18.09
18.27
38,505
+0.10(+0.53%)
Mar 16, 2012
18.31
18.59
18.07
18.18
109,400
-0.21(-1.15%)
Mar 15, 2012
18.48
18.48
18.21
18.39
36,529
-0.07(-0.37%)
Mar 14, 2012
18.82
18.90
18.40
18.46
17,277
-0.35(-1.84%)
Mar 13, 2012
18.62
18.90
18.35
18.80
109,614
+0.45(+2.46%)
Mar 12, 2012
18.69
18.72
18.25
18.35
43,216
-0.29(-1.55%)
Mar 09, 2012
18.09
18.71
18.09
18.64
146,121
+0.67(+3.75%)
Mar 08, 2012
18.12
18.14
17.74
17.97
93,305
+0.07(+0.38%)
Mar 07, 2012
17.86
17.99
17.73
17.90
73,851
+0.13(+0.76%)
Mar 06, 2012
18.31
18.39
17.75
17.76
84,511
-0.71(-3.85%)
Mar 05, 2012
18.62
18.65
18.28
18.48
130,424
-0.25(-1.34%)
Mar 02, 2012
19.24
19.43
18.65
18.73
60,502
-0.60(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.