Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
28.10
28.10
27.54
27.73
79,497
-0.29(-1.03%)
Mar 27, 2013
27.76
28.23
27.68
28.02
77,708
+0.02(+0.07%)
Mar 26, 2013
28.00
28.19
27.74
28.00
52,923
+0.13(+0.45%)
Mar 25, 2013
28.37
28.80
27.52
27.88
88,050
-0.30(-1.06%)
Mar 22, 2013
28.21
28.28
27.94
28.18
70,613
+0.06(+0.21%)
Mar 21, 2013
28.24
28.51
27.84
28.12
190,754
-0.24(-0.85%)
Mar 20, 2013
28.64
28.69
28.19
28.36
44,684
-0.13(-0.44%)
Mar 19, 2013
28.88
28.90
27.64
28.48
145,402
-0.13(-0.47%)
Mar 18, 2013
28.19
28.86
28.16
28.62
67,215
+0.17(+0.61%)
Mar 15, 2013
28.49
28.68
28.27
28.45
171,977
+0.02(+0.07%)
Mar 14, 2013
28.48
28.67
28.23
28.43
72,398
+0.07(+0.24%)
Mar 13, 2013
28.25
28.41
28.08
28.36
116,616
+0.20(+0.72%)
Mar 12, 2013
28.24
28.28
27.98
28.16
88,175
-0.08(-0.27%)
Mar 11, 2013
27.81
28.42
27.74
28.23
193,317
+0.63(+2.27%)
Mar 08, 2013
27.74
27.74
27.43
27.61
74,775
+0.24(+0.88%)
Mar 07, 2013
27.17
27.59
26.94
27.37
105,545
+0.28(+1.03%)
Mar 06, 2013
27.19
27.20
26.80
27.09
63,437
+0.05(+0.18%)
Mar 05, 2013
27.08
27.09
26.86
27.04
83,076
+0.17(+0.64%)
Mar 04, 2013
26.68
26.94
26.35
26.87
125,232
+0.19(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.