Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.22	23.68	23.22	23.64	54,275	+0.29(+1.24%)
Mar 30, 2015	23.66	23.95	23.32	23.35	59,556	-0.24(-1.02%)
Mar 27, 2015	23.67	23.67	23.35	23.60	77,507	-0.14(-0.61%)
Mar 26, 2015	23.77	23.95	23.70	23.74	61,710	+0.02(+0.08%)
Mar 25, 2015	24.42	24.47	23.65	23.72	88,830	-0.55(-2.26%)
Mar 24, 2015	23.86	24.40	23.84	24.27	64,564	+0.40(+1.69%)
Mar 23, 2015	23.45	23.92	23.45	23.86	130,584	+0.32(+1.35%)
Mar 20, 2015	23.03	23.62	23.03	23.55	117,426	+0.74(+3.25%)
Mar 19, 2015	22.83	23.05	22.76	22.81	136,136	-0.08(-0.34%)
Mar 18, 2015	22.87	22.96	22.46	22.88	159,686	-0.05(-0.21%)
Mar 17, 2015	22.41	23.18	22.23	22.93	212,813	+0.43(+1.92%)
Mar 16, 2015	22.90	23.05	22.37	22.50	70,023	-0.38(-1.64%)
Mar 13, 2015	22.92	23.07	22.72	22.87	175,808	-0.05(-0.21%)
Mar 12, 2015	22.80	23.09	22.62	22.92	57,103	+0.30(+1.32%)
Mar 11, 2015	22.69	22.79	22.27	22.62	99,907	+0.13(+0.60%)
Mar 10, 2015	22.83	22.85	22.45	22.49	47,375	-0.54(-2.34%)
Mar 09, 2015	23.21	23.26	22.84	23.03	83,128	-0.06(-0.25%)
Mar 06, 2015	23.05	23.33	22.95	23.09	87,472	-0.09(-0.37%)
Mar 05, 2015	23.66	23.66	23.13	23.17	40,402	-0.53(-2.23%)
Mar 04, 2015	23.89	24.03	23.57	23.70	81,954	-0.33(-1.36%)
Mar 03, 2015	23.74	24.40	23.74	24.03	232,884	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.