Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
9.103
9.382
9.026
9.296
193,305
+0.20(+2.22%)
Mar 30, 2016
9.142
9.315
8.997
9.094
50,391
+0.04(+0.43%)
Mar 29, 2016
8.805
9.123
8.555
9.055
86,951
+0.19(+2.17%)
Mar 28, 2016
8.940
9.065
8.613
8.863
73,183
-0.01(-0.11%)
Mar 24, 2016
8.997
8.872
8.872
8.872
108,906
-0.23(-2.54%)
Mar 23, 2016
9.652
9.652
9.065
9.103
94,830
-0.65(-6.71%)
Mar 22, 2016
9.690
9.931
9.575
9.758
80,134
-0.01(-0.10%)
Mar 21, 2016
8.526
9.959
8.526
9.767
240,809
+1.26(+14.82%)
Mar 18, 2016
8.545
8.747
8.362
8.507
508,165
+0.01(+0.11%)
Mar 17, 2016
8.218
8.685
8.189
8.497
141,146
+0.34(+4.13%)
Mar 16, 2016
8.045
8.276
7.997
8.160
84,060
+0.10(+1.19%)
Mar 15, 2016
8.333
8.333
7.987
8.064
135,447
-0.32(-3.79%)
Mar 14, 2016
8.516
8.526
8.122
8.382
136,079
-0.19(-2.24%)
Mar 11, 2016
8.526
8.757
8.516
8.574
174,895
+0.13(+1.60%)
Mar 10, 2016
8.728
8.776
8.295
8.439
143,260
-0.34(-3.84%)
Mar 09, 2016
8.872
8.872
8.593
8.776
184,746
-0.02(-0.22%)
Mar 08, 2016
8.728
9.286
8.709
8.795
316,008
+0.16(+1.90%)
Mar 07, 2016
8.189
8.661
8.189
8.632
235,452
+0.38(+4.67%)
Mar 04, 2016
8.141
8.430
7.958
8.247
243,677
+0.14(+1.78%)
Mar 03, 2016
8.151
8.324
7.953
8.103
209,944
-0.02(-0.24%)
Mar 02, 2016
7.766
8.256
7.766
8.122
202,665
+0.31(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.