Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	14.89	15.37	14.83	15.15	175,284	+0.21(+1.42%)
Mar 30, 2017	14.78	15.04	14.54	14.93	90,810	+0.13(+0.91%)
Mar 29, 2017	15.05	15.10	14.50	14.80	81,179	-0.25(-1.66%)
Mar 28, 2017	14.57	15.57	14.48	15.05	112,718	+0.62(+4.27%)
Mar 27, 2017	13.57	14.49	13.52	14.43	88,390	+0.52(+3.73%)
Mar 24, 2017	13.74	14.66	13.61	13.91	57,346	+0.20(+1.47%)
Mar 23, 2017	13.56	13.91	13.49	13.71	68,454	+0.06(+0.42%)
Mar 22, 2017	13.46	13.78	13.30	13.65	116,600	+0.03(+0.21%)
Mar 21, 2017	14.15	14.30	13.60	13.63	96,120	-0.34(-2.41%)
Mar 20, 2017	14.42	14.42	13.84	13.96	51,948	-0.45(-3.14%)
Mar 17, 2017	14.47	14.73	14.29	14.42	174,499	+0.08(+0.54%)
Mar 16, 2017	14.45	14.74	14.16	14.34	49,001	-0.13(-0.93%)
Mar 15, 2017	13.94	14.63	13.80	14.47	81,669	+0.47(+3.37%)
Mar 14, 2017	13.53	14.01	13.06	14.00	92,894	+0.29(+2.11%)
Mar 13, 2017	13.91	14.42	13.56	13.71	69,916	+0.00(+0.00%)
Mar 10, 2017	13.59	13.80	13.39	13.71	84,524	+0.28(+2.08%)
Mar 09, 2017	14.31	14.34	13.29	13.43	93,589	-1.00(-6.93%)
Mar 08, 2017	14.43	14.92	14.22	14.43	136,112	+0.16(+1.15%)
Mar 07, 2017	14.28	14.40	14.06	14.27	74,182	-0.01(-0.07%)
Mar 06, 2017	14.45	14.68	14.20	14.28	56,418	-0.54(-3.64%)
Mar 03, 2017	14.98	15.28	14.65	14.82	100,881	-0.27(-1.79%)
Mar 02, 2017	15.94	16.00	15.07	15.09	80,060	-0.94(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.