Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
44.97
46.66
44.67
44.94
233,402
+0.17(+0.37%)
Mar 30, 2021
44.61
46.16
44.13
44.78
263,590
-0.13(-0.29%)
Mar 29, 2021
46.78
47.89
44.91
44.91
144,768
-1.62(-3.48%)
Mar 26, 2021
45.87
46.69
44.94
46.52
160,022
+2.36(+5.34%)
Mar 25, 2021
41.66
44.55
41.15
44.16
144,514
+1.96(+4.66%)
Mar 24, 2021
42.12
44.14
41.88
42.20
135,258
+0.70(+1.69%)
Mar 23, 2021
43.80
44.43
41.18
41.50
156,063
-2.91(-6.56%)
Mar 22, 2021
45.38
45.87
44.30
44.41
128,008
-0.59(-1.32%)
Mar 19, 2021
44.33
46.77
43.49
45.00
303,738
+0.68(+1.54%)
Mar 18, 2021
44.81
46.97
44.14
44.32
159,406
-0.58(-1.30%)
Mar 17, 2021
44.17
44.92
42.88
44.91
141,954
+0.63(+1.43%)
Mar 16, 2021
45.87
45.87
44.04
44.27
136,131
-1.35(-2.96%)
Mar 15, 2021
46.21
46.38
44.57
45.63
148,498
-0.58(-1.26%)
Mar 12, 2021
47.93
48.24
44.60
46.21
244,388
-1.91(-3.96%)
Mar 11, 2021
45.83
48.12
45.01
48.11
227,486
+2.40(+5.25%)
Mar 10, 2021
44.22
46.62
43.80
45.71
158,663
+1.55(+3.51%)
Mar 09, 2021
43.26
44.44
42.43
44.16
132,221
+0.82(+1.90%)
Mar 08, 2021
42.38
44.14
42.17
43.34
238,525
+1.45(+3.47%)
Mar 05, 2021
41.68
42.41
39.56
41.89
219,212
+0.51(+1.23%)
Mar 04, 2021
44.24
44.99
40.97
41.38
254,048
-2.96(-6.68%)
Mar 03, 2021
44.13
45.12
43.53
44.34
206,183
+0.90(+2.08%)
Mar 02, 2021
42.62
43.89
41.00
43.44
196,147
+0.92(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.