Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	199.83	201.11	198.24	199.71	264,173	+0.26(+0.13%)
Mar 30, 2017	200.90	203.13	198.59	199.45	147,909	-1.67(-0.83%)
Mar 29, 2017	198.45	202.89	198.45	201.12	194,113	+1.94(+0.97%)
Mar 28, 2017	198.47	202.33	198.47	199.18	243,405	+1.18(+0.60%)
Mar 27, 2017	195.60	198.41	194.25	198.00	171,175	+1.52(+0.77%)
Mar 24, 2017	196.97	197.69	195.58	196.48	89,047	+0.31(+0.16%)
Mar 23, 2017	194.44	197.07	194.00	196.17	165,983	+0.80(+0.41%)
Mar 22, 2017	194.75	196.24	193.96	195.37	148,985	-0.06(-0.03%)
Mar 21, 2017	199.29	199.29	194.50	195.43	213,009	-3.06(-1.54%)
Mar 20, 2017	199.06	200.41	198.32	198.49	169,298	-0.23(-0.12%)
Mar 17, 2017	199.99	199.99	198.16	198.72	166,674	-0.90(-0.45%)
Mar 16, 2017	200.54	200.54	198.90	199.62	137,623	-0.41(-0.20%)
Mar 15, 2017	201.21	203.47	198.25	200.03	295,495	-0.41(-0.20%)
Mar 14, 2017	202.00	203.76	197.98	200.44	278,174	-2.06(-1.02%)
Mar 13, 2017	202.00	206.24	201.93	202.50	445,393	+0.28(+0.14%)
Mar 10, 2017	197.32	205.69	197.11	202.22	617,299	+4.44(+2.24%)
Mar 09, 2017	194.93	199.05	192.90	197.78	355,903	+3.68(+1.90%)
Mar 08, 2017	191.16	195.37	191.15	194.10	206,882	+3.99(+2.10%)
Mar 07, 2017	191.15	191.49	189.65	190.11	139,942	-0.48(-0.25%)
Mar 06, 2017	190.42	192.80	187.59	190.59	222,573	+0.95(+0.50%)
Mar 03, 2017	185.87	191.18	185.16	189.64	382,050	+3.00(+1.61%)
Mar 02, 2017	182.81	188.65	182.12	186.64	472,684	+3.16(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.