Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.70	41.70	41.70	0	+0.87(+2.13%)
Mar 28, 2018	41.23	41.34	40.68	40.83	6,383	-0.61(-1.46%)
Mar 27, 2018	42.85	42.86	41.43	41.43	13,746	-1.25(-2.93%)
Mar 26, 2018	42.02	42.71	41.80	42.68	37,929	+1.59(+3.88%)
Mar 23, 2018	42.11	42.24	41.09	41.09	22,767	-1.47(-3.45%)
Mar 22, 2018	43.00	43.37	42.56	42.56	4,083	-1.03(-2.36%)
Mar 21, 2018	43.51	43.78	43.50	43.58	10,344	-0.05(-0.11%)
Mar 20, 2018	43.50	43.63	43.44	43.63	9,004	+0.17(+0.39%)
Mar 19, 2018	44.22	44.22	43.21	43.46	10,185	-0.88(-1.98%)
Mar 16, 2018	44.30	44.37	44.30	44.34	804	+0.00(+0.00%)
Mar 15, 2018	44.35	44.52	44.25	44.34	5,259	-0.05(-0.11%)
Mar 14, 2018	44.97	44.97	44.32	44.39	4,764	+0.03(+0.07%)
Mar 13, 2018	45.48	45.48	44.29	44.36	9,693	-0.60(-1.33%)
Mar 12, 2018	45.25	45.25	44.77	44.96	16,978	+0.20(+0.45%)
Mar 09, 2018	44.59	44.76	44.36	44.76	12,114	+0.92(+2.10%)
Mar 08, 2018	43.98	43.98	43.79	43.83	4,978	+0.00(+0.00%)
Mar 07, 2018		43.83	43.42	43.83	5,008	+0.37(+0.84%)
Mar 06, 2018	43.42	43.51	43.37	43.47	1,987	+0.17(+0.39%)
Mar 05, 2018	42.37	43.30	42.37	43.30	7,892	+0.61(+1.43%)
Mar 02, 2018	41.71	42.69	41.70	42.69	7,125	+0.59(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.