Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.05	13.19	12.90	13.03	1,056,059	-0.09(-0.68%)
Mar 28, 2008	13.26	13.40	12.94	13.12	596,106	-0.15(-1.12%)
Mar 27, 2008	13.33	13.47	13.23	13.27	928,165	-0.09(-0.66%)
Mar 26, 2008	13.29	13.44	13.26	13.36	677,672	-0.01(-0.06%)
Mar 25, 2008	13.25	13.55	13.07	13.36	931,238	+0.09(+0.67%)
Mar 24, 2008	13.49	13.51	13.15	13.27	1,274,120	-0.21(-1.59%)
Mar 21, 2008	12.91	13.49	12.84	13.49	1,261,731	+0.00(+0.00%)
Mar 20, 2008	12.91	13.49	12.84	13.49	1,261,731	+0.57(+4.41%)
Mar 19, 2008	12.93	13.32	12.81	12.92	1,132,622	-0.07(-0.57%)
Mar 18, 2008	12.70	13.06	12.35	12.99	1,771,569	+0.35(+2.75%)
Mar 17, 2008	13.03	13.31	12.27	12.64	1,189,221	-0.64(-4.85%)
Mar 14, 2008	13.78	13.78	13.10	13.29	1,153,282	-0.41(-2.97%)
Mar 13, 2008	13.68	14.01	13.56	13.70	812,773	-0.19(-1.33%)
Mar 12, 2008	13.86	14.22	13.67	13.88	541,634	+0.07(+0.54%)
Mar 11, 2008	13.95	14.01	13.63	13.81	836,439	+0.15(+1.08%)
Mar 10, 2008	14.08	14.08	13.39	13.66	866,670	-0.43(-3.05%)
Mar 07, 2008	13.68	14.26	13.62	14.09	699,982	+0.30(+2.20%)
Mar 06, 2008	14.55	14.63	13.76	13.78	941,598	-0.79(-5.43%)
Mar 05, 2008	14.48	14.80	14.35	14.58	661,938	+0.11(+0.77%)
Mar 04, 2008	14.52	14.65	14.21	14.47	1,341,911	-0.24(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.