Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Scorpio Bulkers Inc
(NY:
SALT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
3.098
3.184
3.044
3.127
2,655,541
+0.09(+2.82%)
Mar 30, 2016
3.041
3.196
2.936
3.041
785,925
+0.05(+1.59%)
Mar 29, 2016
2.955
3.089
2.822
2.993
861,579
-0.02(-0.63%)
Mar 28, 2016
3.031
3.098
2.793
3.012
550,367
+0.04(+1.28%)
Mar 24, 2016
2.822
2.974
2.974
2.974
623,949
+0.10(+3.65%)
Mar 23, 2016
2.860
3.098
2.745
2.869
954,250
-0.03(-0.99%)
Mar 22, 2016
2.822
2.974
2.784
2.898
484,598
+0.01(+0.33%)
Mar 21, 2016
2.755
2.927
2.631
2.888
873,521
+0.04(+1.34%)
Mar 18, 2016
2.831
2.869
2.707
2.850
1,899,176
+0.04(+1.36%)
Mar 17, 2016
2.984
3.089
2.726
2.812
7,373,044
-0.70(-19.84%)
Mar 16, 2016
3.365
3.575
3.332
3.508
241,449
+0.08(+2.22%)
Mar 15, 2016
3.737
3.823
3.260
3.432
502,013
-0.40(-10.45%)
Mar 14, 2016
3.727
3.947
3.661
3.832
545,557
+0.10(+2.55%)
Mar 11, 2016
3.384
3.799
3.384
3.737
612,951
+0.38(+11.36%)
Mar 10, 2016
3.699
3.842
3.251
3.356
1,093,040
-0.31(-8.33%)
Mar 09, 2016
3.813
3.813
3.532
3.661
426,684
-0.15(-4.00%)
Mar 08, 2016
4.271
4.360
3.804
3.813
757,169
-0.46(-10.71%)
Mar 07, 2016
4.328
4.685
4.185
4.271
1,189,260
-0.18(-4.07%)
Mar 04, 2016
3.746
5.548
3.746
4.452
2,293,814
+0.74(+20.05%)
Mar 03, 2016
3.022
3.947
3.003
3.708
1,283,128
+0.71(+23.49%)
Mar 02, 2016
2.726
3.022
2.583
3.003
809,372
+0.22(+7.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.