Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	42.72	43.28	42.36	42.36	876,899	-0.42(-0.98%)
Mar 30, 2022	43.30	43.30	42.66	42.77	703,337	-0.81(-1.85%)
Mar 29, 2022	42.85	43.73	42.57	43.58	1,172,406	+1.34(+3.18%)
Mar 28, 2022	42.16	42.42	41.80	42.24	1,134,847	-0.23(-0.55%)
Mar 25, 2022	42.50	42.78	42.16	42.47	681,857	+0.19(+0.44%)
Mar 24, 2022	42.27	42.55	42.01	42.29	697,874	+0.23(+0.56%)
Mar 23, 2022	42.83	43.15	42.04	42.05	611,078	-1.17(-2.70%)
Mar 22, 2022	43.22	43.49	42.97	43.22	785,892	+0.23(+0.54%)
Mar 21, 2022	42.99	43.21	42.74	42.99	464,817	-0.34(-0.79%)
Mar 18, 2022	42.31	43.41	41.99	43.33	1,683,453	+0.92(+2.18%)
Mar 17, 2022	42.42	42.89	42.14	42.40	856,345	-0.33(-0.77%)
Mar 16, 2022	41.60	42.84	41.51	42.74	1,059,366	+1.65(+4.03%)
Mar 15, 2022	40.83	41.10	40.55	41.08	805,250	+0.42(+1.03%)
Mar 14, 2022	40.46	41.03	40.38	40.66	741,973	+0.50(+1.24%)
Mar 11, 2022	40.67	40.93	40.16	40.17	757,710	-0.21(-0.53%)
Mar 10, 2022	39.81	40.52	39.81	40.38	547,183	-0.10(-0.24%)
Mar 09, 2022	40.47	40.79	40.28	40.48	685,534	+0.92(+2.33%)
Mar 08, 2022	39.74	40.30	38.72	39.56	1,408,870	-0.22(-0.56%)
Mar 07, 2022	40.45	40.63	39.56	39.78	1,451,545	-0.92(-2.27%)
Mar 04, 2022	40.88	41.14	39.91	40.70	962,902	-0.66(-1.60%)
Mar 03, 2022	41.65	41.81	41.02	41.36	1,904,485	+0.06(+0.14%)
Mar 02, 2022	40.44	41.37	40.18	41.30	1,639,974	+1.09(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.