Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	13.15	13.35	12.86	13.20	2,000	+0.20(+1.54%)
Mar 30, 2004	13.10	13.10	12.85	13.00	2,500	+0.11(+0.85%)
Mar 29, 2004	12.70	12.89	12.70	12.89	600	+0.34(+2.71%)
Mar 26, 2004	12.80	12.80	12.50	12.55	4,200	-0.25(-1.95%)
Mar 25, 2004	12.45	12.80	12.40	12.80	1,300	+0.45(+3.64%)
Mar 24, 2004	12.45	12.53	12.31	12.35	4,500	-0.15(-1.20%)
Mar 23, 2004	12.75	12.75	12.50	12.50	4,000	+0.00(+0.00%)
Mar 22, 2004	12.50	12.50	12.50	12.50	600	-0.52(-3.99%)
Mar 19, 2004	13.20	13.20	13.00	13.02	2,300	-0.43(-3.20%)
Mar 18, 2004	13.45	13.45	13.45	13.45	2,200	+0.14(+1.05%)
Mar 17, 2004	12.80	13.57	12.80	13.31	6,700	+0.50(+3.90%)
Mar 16, 2004	13.38	13.38	12.77	12.81	19,600	-0.67(-4.97%)
Mar 15, 2004	13.62	13.62	13.11	13.48	4,400	-0.17(-1.25%)
Mar 12, 2004	13.71	13.71	13.55	13.65	6,900	+0.10(+0.74%)
Mar 11, 2004	13.55	13.55	13.52	13.55	4,000	+0.00(+0.00%)
Mar 10, 2004	13.81	13.81	13.55	13.55	4,600	-0.05(-0.37%)
Mar 09, 2004	13.90	13.90	13.46	13.60	11,200	-0.38(-2.72%)
Mar 08, 2004	13.85	13.98	13.85	13.98	2,300	+0.13(+0.94%)
Mar 05, 2004	13.75	14.21	13.75	13.85	24,700	+0.20(+1.47%)
Mar 04, 2004	12.80	13.85	12.76	13.65	21,000	+1.05(+8.33%)
Mar 03, 2004	12.33	12.72	12.33	12.60	1,200	+0.13(+1.04%)
Mar 02, 2004	12.55	12.55	12.40	12.47	1,000	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.