Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Deutsche Bk Contingent Cap TR II TR Pfd Sec
(NY:
DXB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
10.90
11.39
10.72
11.20
58,691
+0.64(+6.06%)
Mar 30, 2009
10.87
11.00
10.15
10.56
57,832
-0.97(-8.41%)
Mar 26, 2009
11.43
11.70
11.39
11.53
43,410
+0.09(+0.79%)
Mar 25, 2009
11.30
11.79
11.20
11.44
133,560
+0.15(+1.33%)
Mar 24, 2009
11.06
11.52
11.00
11.29
73,042
+0.12(+1.08%)
Mar 23, 2009
11.02
11.17
10.94
11.17
91,248
+0.76(+7.29%)
Mar 20, 2009
10.67
10.72
10.20
10.41
41,037
-0.23(-2.16%)
Mar 19, 2009
10.75
10.97
10.35
10.64
75,200
+0.50(+4.93%)
Mar 18, 2009
9.800
10.28
9.660
10.14
69,185
+0.14(+1.40%)
Mar 17, 2009
9.870
10.15
9.640
10.00
95,631
+0.12(+1.21%)
Mar 16, 2009
9.350
10.15
9.350
9.880
88,467
+0.64(+6.93%)
Mar 13, 2009
9.010
9.240
8.730
9.240
0
+0.31(+3.47%)
Mar 12, 2009
8.470
8.930
7.896
8.930
158,495
+1.14(+14.63%)
Mar 11, 2009
7.420
8.170
7.320
7.790
151,300
+0.74(+10.50%)
Mar 10, 2009
6.200
7.180
6.200
7.050
2,194,422
+1.30(+22.61%)
Mar 09, 2009
5.890
6.000
5.570
5.750
149,996
-0.18(-3.04%)
Mar 06, 2009
6.310
6.310
5.540
5.930
0
-0.48(-7.49%)
Mar 05, 2009
7.260
7.450
6.410
6.410
104,197
-1.17(-15.44%)
Mar 04, 2009
7.130
7.900
7.060
7.580
91,667
+0.71(+10.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.