Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.53	26.62	26.47	26.47	50,939	-0.16(-0.60%)
Mar 27, 2013	26.65	26.75	26.49	26.63	47,491	-0.11(-0.41%)
Mar 26, 2013	26.76	26.79	26.68	26.74	28,853	-0.04(-0.15%)
Mar 25, 2013	26.78	26.86	26.75	26.78	28,886	-0.05(-0.19%)
Mar 22, 2013	26.90	26.92	26.80	26.83	24,374	-0.07(-0.26%)
Mar 21, 2013	26.91	26.97	26.51	26.90	70,870	+0.13(+0.49%)
Mar 20, 2013	26.75	26.85	26.75	26.77	20,075	-0.04(-0.15%)
Mar 19, 2013	26.75	26.85	26.70	26.81	30,336	+0.01(+0.04%)
Mar 18, 2013	26.75	26.90	26.51	26.80	30,125	+0.02(+0.07%)
Mar 15, 2013	26.73	26.82	26.62	26.78	43,806	+0.05(+0.19%)
Mar 14, 2013	26.67	26.86	26.67	26.73	34,703	+0.01(+0.04%)
Mar 13, 2013	26.53	26.75	26.53	26.72	17,054	+0.04(+0.15%)
Mar 12, 2013	26.85	26.98	26.60	26.68	48,635	-0.11(-0.41%)
Mar 11, 2013	26.64	26.80	26.52	26.79	19,759	+0.11(+0.41%)
Mar 08, 2013	26.66	26.73	26.60	26.68	27,302	+0.07(+0.26%)
Mar 07, 2013	26.59	26.65	26.45	26.61	38,384	+0.05(+0.19%)
Mar 06, 2013	26.73	26.73	26.53	26.56	27,501	-0.18(-0.67%)
Mar 05, 2013	26.69	26.84	26.64	26.74	36,673	+0.01(+0.04%)
Mar 04, 2013	26.66	26.75	26.64	26.73	22,829	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.