Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.353	6.364	6.306	6.331	56,682,188	+0.00(+0.00%)
Mar 28, 2002	6.353	6.364	6.306	6.331	3,538,039	-0.02(-0.34%)
Mar 27, 2002	6.396	6.396	6.272	6.353	5,397,228	-0.04(-0.68%)
Mar 26, 2002	6.354	6.465	6.320	6.396	4,719,106	+0.03(+0.44%)
Mar 25, 2002	6.455	6.455	6.368	6.368	4,142,606	-0.11(-1.70%)
Mar 22, 2002	6.540	6.540	6.432	6.478	2,775,072	-0.14(-2.06%)
Mar 21, 2002	6.638	6.664	6.540	6.615	3,177,686	-0.10(-1.43%)
Mar 20, 2002	6.618	6.742	6.612	6.711	3,924,523	+0.09(+1.29%)
Mar 19, 2002	6.692	6.711	6.601	6.626	3,801,932	-0.07(-1.00%)
Mar 18, 2002	6.734	6.757	6.630	6.692	3,387,704	-0.08(-1.19%)
Mar 15, 2002	6.747	6.781	6.734	6.773	5,298,833	+0.02(+0.34%)
Mar 14, 2002	6.734	6.767	6.647	6.750	2,900,566	+0.00(+0.00%)
Mar 13, 2002	6.664	6.756	6.629	6.750	3,224,464	+0.01(+0.14%)
Mar 12, 2002	6.757	6.818	6.720	6.740	3,484,486	-0.03(-0.48%)
Mar 11, 2002	6.737	6.776	6.664	6.773	3,245,757	+0.04(+0.53%)
Mar 08, 2002	6.858	6.858	6.706	6.737	3,696,762	+0.02(+0.23%)
Mar 07, 2002	6.657	6.788	6.579	6.722	4,503,927	+0.10(+1.57%)
Mar 06, 2002	6.486	6.640	6.480	6.618	4,231,969	+0.15(+2.40%)
Mar 05, 2002	6.726	6.747	6.463	6.463	6,067,929	-0.36(-5.23%)
Mar 04, 2002	6.726	6.819	6.705	6.819	3,939,686	+0.11(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.