Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.76	31.01	30.45	30.76	4,102,008	-0.01(-0.02%)
Mar 30, 2016	31.13	31.28	30.59	30.76	3,390,553	-0.22(-0.72%)
Mar 29, 2016	31.11	31.15	30.83	30.99	3,671,666	+0.03(+0.09%)
Mar 28, 2016	30.35	31.19	30.35	30.96	3,820,273	+0.63(+2.07%)
Mar 24, 2016	30.31	30.33	30.33	30.33	3,758,657	+0.04(+0.14%)
Mar 23, 2016	30.41	30.58	29.93	30.29	3,620,927	-0.25(-0.82%)
Mar 22, 2016	30.78	30.94	30.39	30.54	4,418,065	-0.26(-0.84%)
Mar 21, 2016	31.15	31.34	30.51	30.80	5,050,038	-0.50(-1.60%)
Mar 18, 2016	30.78	31.74	30.65	31.30	7,702,651	+0.63(+2.05%)
Mar 17, 2016	30.28	30.81	30.09	30.67	4,204,145	+0.33(+1.08%)
Mar 16, 2016	30.09	30.35	29.58	30.35	5,381,902	+0.27(+0.90%)
Mar 15, 2016	30.72	31.10	29.93	30.07	6,354,741	-0.53(-1.73%)
Mar 14, 2016	30.83	31.10	30.37	30.60	4,285,405	-0.33(-1.08%)
Mar 11, 2016	30.99	31.15	30.69	30.94	4,814,488	+0.36(+1.16%)
Mar 10, 2016	30.93	31.00	30.26	30.58	4,514,222	-0.08(-0.25%)
Mar 09, 2016	30.53	30.94	30.37	30.66	4,159,853	+0.19(+0.61%)
Mar 08, 2016	30.80	30.96	30.45	30.47	4,536,237	-0.40(-1.30%)
Mar 07, 2016	30.60	31.17	30.60	30.87	3,973,108	+0.03(+0.09%)
Mar 04, 2016	30.53	30.78	30.43	30.85	6,169,126	+0.34(+1.11%)
Mar 03, 2016	30.42	30.70	30.08	30.51	4,811,357	+0.09(+0.30%)
Mar 02, 2016	30.15	30.44	29.90	30.42	4,482,967	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.